Aktuális árfolyam
1,4666
2026-09-29
Eszközérték
4,0 M CZK
Nettó eszközérték (2026.09.28)
Hozam (1 hónap)
+2,60%
Évesített hozam (CAGR)
+38,20%/év
Maximum ár
1,4831
Minimum ár
1,4287
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,466571 | +0,64% |
| 2026-09-28 | 1,457255 | -0,82% |
| 2026-09-25 | 1,469329 | +0,31% |
| 2026-09-24 | 1,464791 | -0,67% |
| 2026-09-23 | 1,474666 | -0,57% |
| 2026-09-22 | 1,483088 | +0,50% |
| 2026-09-21 | 1,475750 | +1,57% |
| 2026-09-18 | 1,452869 | -0,10% |
| 2026-09-17 | 1,454295 | +1,08% |
| 2026-09-16 | 1,438819 | +0,65% |
| 2026-09-15 | 1,429581 | -0,18% |
| 2026-09-14 | 1,432220 | -1,31% |
| 2026-09-11 | 1,451163 | +0,97% |
| 2026-09-10 | 1,437265 | -0,97% |
| 2026-09-09 | 1,451329 | -0,23% |
| 2026-09-08 | 1,454643 | +0,35% |
| 2026-09-07 | 1,449548 | +0,07% |
| 2026-09-04 | 1,448534 | +0,93% |
| 2026-09-03 | 1,435197 | +0,46% |
| 2026-09-02 | 1,428668 | -0,02% |
| 2026-09-01 | 1,429015 | -0,02% |
| 2026-08-31 | 1,429352 | – |