Aktuális árfolyam
1,4879
2026-06-18
Eszközérték
4 M
Forint
Hozam (1 hónap)
+5,05%
Évesített hozam (CAGR)
+85,88%
Maximum ár
1,4879
Minimum ár
1,3933
Volatilitás
19,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,487912 | +1,82% |
| 2026-06-17 | 1,461317 | +0,67% |
| 2026-06-16 | 1,451603 | -0,94% |
| 2026-06-15 | 1,465324 | +1,95% |
| 2026-06-12 | 1,437250 | +1,70% |
| 2026-06-11 | 1,413223 | +1,43% |
| 2026-06-10 | 1,393294 | -1,02% |
| 2026-06-09 | 1,407620 | -0,30% |
| 2026-06-08 | 1,411899 | +0,25% |
| 2026-06-05 | 1,408350 | -3,10% |
| 2026-06-04 | 1,453423 | -0,46% |
| 2026-06-03 | 1,460097 | -1,11% |
| 2026-06-02 | 1,476433 | +0,93% |
| 2026-06-01 | 1,462852 | +1,03% |
| 2026-05-29 | 1,447999 | -0,30% |
| 2026-05-28 | 1,452398 | +0,10% |
| 2026-05-27 | 1,450922 | +0,30% |
| 2026-05-26 | 1,446590 | +1,77% |
| 2026-05-22 | 1,421499 | +0,31% |
| 2026-05-21 | 1,417111 | +0,05% |
| 2026-05-20 | 1,416401 | – |