maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -13,85%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007098520,9142423.946.860
2022-11-30HU00007098520,9280184.006.330
2022-11-29HU00007098520,9001203.885.890
2022-11-28HU00007098520,8801363.799.620
2022-11-25HU00007098520,8785783.792.900
2022-11-24HU00007098520,8860503.825.150
2022-11-23HU00007098520,8855423.822.960
2022-11-22HU00007098520,8860193.825.020
2022-11-21HU00007098520,8871633.829.960
2022-11-18HU00007098520,8939923.859.440

2022-11-17HU00007098520,9009183.889.340
2022-11-16HU00007098520,8861493.825.580
2022-11-15HU00007098520,9097873.927.630
2022-11-14HU00007098520,8762133.782.680
2022-11-11HU00007098520,8750523.777.670
2022-11-10HU00007098520,8611573.717.690
2022-11-09HU00007098520,8466023.654.850
2022-11-08HU00007098520,8611263.717.550
2022-11-07HU00007098520,8550403.691.280
2022-11-04HU00007098520,8648153.733.480
2022-11-03HU00007098520,8492583.666.320
2022-11-02HU00007098520,8395183.624.270
2022-10-28HU00007098520,8260723.566.220
2022-10-27HU00007098520,8315623.589.920
2022-10-26HU00007098520,8291023.579.300
2022-10-25HU00007098520,8252723.562.770
2022-10-24HU00007098520,8228603.552.360
2022-10-21HU00007098520,8700433.756.050
2022-10-20HU00007098520,8638443.729.290
2022-10-19HU00007098520,8590483.708.580
2022-10-18HU00007098520,8698163.755.070
2022-10-17HU00007098520,8732553.769.920
2022-10-14HU00007098520,8616273.719.710
2022-10-13HU00007098520,8727223.767.610
2022-10-12HU00007098520,8707583.759.140
2022-10-11HU00007098520,8710653.760.460
2022-10-10HU00007098520,8920393.851.010
2022-10-07HU00007098520,9019243.893.680
2022-10-06HU00007098520,9216703.978.930
2022-10-05HU00007098520,9194013.969.130
2022-10-04HU00007098520,9105253.930.810
2022-10-03HU00007098520,8956833.866.740
2022-09-30HU00007098520,8862753.826.120
2022-09-29HU00007098520,8810353.803.500
2022-09-28HU00007098520,9111903.933.680
2022-09-27HU00007098520,9191713.968.140
2022-09-26HU00007098520,9178893.962.610
2022-09-22HU00007098520,9315994.021.790
2022-09-21HU00007098520,9375074.047.300
2022-09-20HU00007098520,9435594.073.420
2022-09-19HU00007098520,9386584.052.270
2022-09-16HU00007098520,9323584.025.070
2022-09-15HU00007098520,9472114.089.190
2022-09-14HU00007098520,9565104.129.330
2022-09-13HU00007098520,9577494.134.680
2022-09-12HU00007098520,9718954.195.750
2022-09-09HU00007098520,9673254.176.020
2022-09-08HU00007098520,9516674.108.420
2022-09-07HU00007098520,9532334.115.190
2022-09-06HU00007098520,9566864.130.090
2022-09-05HU00007098520,9651594.166.670
2022-09-02HU00007098520,9613074.150.040
2022-09-01HU00007098520,9663594.171.850
2022-08-31HU00007098520,9671154.175.120
2022-08-30HU00007098520,9683154.180.300
2022-08-29HU00007098520,9836874.246.660
2022-08-26HU00007098520,9938904.290.710
2022-08-25HU00007098521,0094404.357.840
2022-08-24HU00007098520,9873334.262.400
2022-08-23HU00007098520,9806484.233.540
2022-08-22HU00007098520,9767884.216.870
2022-08-19HU00007098520,9731304.201.090
2022-08-18HU00007098520,9828804.243.170
2022-08-17HU00007098520,9771834.218.580
2022-08-16HU00007098520,9873594.262.510
2022-08-15HU00007098520,9891974.270.450
2022-08-12HU00007098520,9775954.220.360
2022-08-11HU00007098520,9641914.162.490
2022-08-10HU00007098520,9568954.130.990
2022-08-09HU00007098520,9562754.128.320
2022-08-08HU00007098520,9641894.162.480
2022-08-05HU00007098520,9675114.176.830
2022-08-04HU00007098520,9639894.161.620
2022-08-03HU00007098520,9629944.157.330
2022-08-02HU00007098520,9544414.120.400
2022-08-01HU00007098520,9465804.086.470
2022-07-29HU00007098520,9570374.131.610
2022-07-28HU00007098520,9693464.184.750
2022-07-27HU00007098520,9627924.156.460
2022-07-26HU00007098520,9548834.122.310
2022-07-25HU00007098520,9551034.123.260
2022-07-22HU00007098520,9490114.096.960
2022-07-21HU00007098520,9576924.134.440
2022-07-20HU00007098520,9524104.111.630
2022-07-19HU00007098520,9487134.095.670
2022-07-18HU00007098520,9455684.082.100
2022-07-15HU00007098520,9432394.072.040
2022-07-14HU00007098520,9421984.067.550
2022-07-13HU00007098520,9468204.087.500
2022-07-12HU00007098520,9500004.101.230
2022-07-11HU00007098520,9595774.142.570
2022-07-08HU00007098520,9845754.250.490
2022-07-07HU00007098520,9925244.284.810
2022-07-06HU00007098520,9614504.150.660
2022-07-05HU00007098520,9605184.146.640
2022-07-04HU00007098520,9522484.110.940
2022-07-01HU00007098520,9543104.119.840
2022-06-30HU00007098520,9508394.104.850
2022-06-29HU00007098520,9640224.161.760
2022-06-28HU00007098520,9625334.155.340
2022-06-27HU00007098520,9651484.166.630
2022-06-24HU00007098520,9638484.161.010
2022-06-23HU00007098520,9440244.075.430
2022-06-22HU00007098520,9358794.040.270
2022-06-21HU00007098520,9542454.119.560
2022-06-20HU00007098520,9347184.035.260
2022-06-17HU00007098520,9366944.043.790
2022-06-16HU00007098520,9261173.998.130
2022-06-15HU00007098520,9700244.187.670
2022-06-14HU00007098520,9576084.134.070
2022-06-13HU00007098520,9379874.049.370
2022-06-10HU00007098520,9709834.191.810
2022-06-09HU00007098520,9773474.219.290
2022-06-08HU00007098520,9992624.313.900
2022-06-07HU00007098520,9853824.253.980
2022-06-03HU00007098520,9632034.158.230
2022-06-02HU00007098520,9758604.212.870
2022-06-01HU00007098520,9693544.184.780
2022-05-31HU00007098520,9686634.181.800
2022-05-30HU00007098520,9579674.135.620
2022-05-26HU00007098520,9449244.079.320
2022-05-25HU00007098520,9215813.978.540
2022-05-24HU00007098520,9086703.922.810
2022-05-23HU00007098520,9361624.041.490
2022-05-20HU00007098520,9381274.049.970
2022-05-19HU00007098520,9334944.029.970
2022-05-18HU00007098520,9324284.025.370
2022-05-17HU00007098520,9506904.104.210
2022-05-16HU00007098520,9339534.031.950
2022-05-13HU00007098520,9391924.054.570
2022-05-12HU00007098520,9216173.978.700
2022-05-11HU00007098520,9329864.027.780
2022-05-10HU00007098520,9185683.965.530
2022-05-09HU00007098520,9131083.941.960
2022-05-06HU00007098520,9461594.084.650
2022-05-05HU00007098520,9468344.087.560
2022-05-04HU00007098520,9770764.218.120
2022-05-03HU00007098520,9780014.222.110
2022-05-02HU00007098520,9769064.218.470
2022-04-29HU00007098520,9704694.190.680
2022-04-28HU00007098520,9618394.153.410
2022-04-27HU00007098520,9390574.055.030
2022-04-26HU00007098520,9238323.989.290
2022-04-25HU00007098520,9280594.007.540
2022-04-22HU00007098520,9281504.007.930
2022-04-21HU00007098520,9349064.037.110
2022-04-20HU00007098520,9540964.119.970
2022-04-19HU00007098520,9717794.196.330
2022-04-14HU00007098520,9784754.860.510
2022-04-13HU00007098520,9901844.918.670
2022-04-12HU00007098520,9835574.885.760
2022-04-11HU00007098520,9829344.882.660
2022-04-08HU00007098520,9945284.940.250
2022-04-07HU00007098520,9972094.953.570
2022-04-06HU00007098521,0052424.993.470
2022-04-05HU00007098521,0147485.040.690
2022-04-04HU00007098521,0333375.133.030
2022-04-01HU00007098521,0020914.977.820
2022-03-31HU00007098520,9892224.913.890
2022-03-30HU00007098521,0026674.980.680
2022-03-29HU00007098521,0118135.026.110
2022-03-28HU00007098521,0084195.009.250
2022-03-25HU00007098521,0068835.001.620
2022-03-24HU00007098521,0194285.063.940
2022-03-23HU00007098521,0152735.043.300
2022-03-22HU00007098521,0162735.048.270
2022-03-21HU00007098520,9933564.934.430
2022-03-18HU00007098521,0113765.023.940
2022-03-17HU00007098520,9803754.869.940
2022-03-16HU00007098520,9864274.900.010
2022-03-11HU00007098520,9567284.752.480
2022-03-10HU00007098520,9756554.846.500
2022-03-09HU00007098520,9964604.949.850
2022-03-08HU00007098520,9902234.918.870
2022-03-07HU00007098521,0071185.002.790
2022-03-04HU00007098521,0283575.108.290
2022-03-03HU00007098521,0389465.160.890
2022-03-02HU00007098521,0469425.200.610
2022-03-01HU00007098521,0386265.159.310
2022-02-28HU00007098521,0232075.088.380
2022-02-25HU00007098521,0137705.041.450
2022-02-24HU00007098521,0028564.987.170
2022-02-23HU00007098521,0122865.034.070
2022-02-22HU00007098521,0188075.066.500
2022-02-21HU00007098521,0263155.103.840
2022-02-18HU00007098521,0241405.093.020
2022-02-17HU00007098521,0369635.156.790
2022-02-16HU00007098521,0472665.209.040
2022-02-15HU00007098521,0471825.208.620
2022-02-14HU00007098521,0374635.160.270
2022-02-11HU00007098521,0442665.194.110
2022-02-10HU00007098521,0429295.187.460
2022-02-09HU00007098521,0498325.221.800
2022-02-08HU00007098521,0285635.116.010
2022-02-07HU00007098521,0118605.032.930
2022-02-04HU00007098521,0189855.068.370
2022-02-03HU00007098521,01658950.564.400
2022-02-02HU00007098521,0351915.148.970
2022-02-01HU00007098521,0477575.211.480
2022-01-31HU00007098521,0432075.188.850
2022-01-28HU00007098521,0159165.053.100
2022-01-27HU00007098521,0099445.023.400
2022-01-26HU00007098521,0254675.100.610
2022-01-25HU00007098521,0277345.111.880
2022-01-24HU00007098521,0290325.118.340
2022-01-21HU00007098521,0430885.188.250
2022-01-20HU00007098521,0640595.292.560
2022-01-19HU00007098521,0534835.239.960
2022-01-18HU00007098521,0611865.278.270
2022-01-17HU00007098521,0763865.353.870
2022-01-14HU00007098521,0782095.362.940
2022-01-13HU00007098521,0724245.334.170
2022-01-12HU00007098521,0721145.332.630
2022-01-11HU00007098521,0644065.294.290
2022-01-10HU00007098521,0386115.165.980
2022-01-07HU00007098521,0364715.155.340
2022-01-06HU00007098521,0398265.172.030
2022-01-05HU00007098521,0338575.142.340
2022-01-04HU00007098521,0525015.235.070
2022-01-03HU00007098521,0618685.281.660
2021-12-31HU00007098521,0462655.204.050
2021-12-30HU00007098521,0535275.240.180
2021-12-29HU00007098521,0333795.139.960
2021-12-28HU00007098521,0428735.187.180
2021-12-27HU00007098521,0521075.233.110
2021-12-23HU00007098521,0512365.228.780
2021-12-22HU00007098521,0516055.230.620
2021-12-21HU00007098521,0554615.249.800
2021-12-20HU00007098521,0283605.115.000
2021-12-17HU00007098521,0547295.246.150
2021-12-16HU00007098521,0573655.259.270
2021-12-15HU00007098521,0554675.249.830
2021-12-14HU00007098521,0665535.304.970
2021-12-13HU00007098521,0699375.321.800
2021-12-10HU00007098521,0841305.392.390
2021-12-09HU00007098521,0903185.423.170
2021-12-08HU00007098521,0956585.449.730
2021-12-07HU00007098521,0980945.475.410
2021-12-06HU00007098521,0737065.353.810
2021-12-03HU00007098521,0602325.286.620