maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: 15,68%

dátum azonosító árfolyam* eszközérték
2020-11-27HU00007098521,1188495.862.100
2020-11-26HU00007098521,1160885.847.630
2020-11-25HU00007098521,1148075.840.920
2020-11-24HU00007098521,1219805.878.500
2020-11-23HU00007098521,1161855.848.140
2020-11-20HU00007098521,1052295.790.740
2020-11-19HU00007098521,0965135.745.070
2020-11-18HU00007098521,0974545.750.000
2020-11-17HU00007098521,1070535.800.300
2020-11-16HU00007098521,1104535.818.110

2020-11-13HU00007098521,0983535.754.720
2020-11-12HU00007098521,0875475.698.100
2020-11-11HU00007098521,0882265.701.650
2020-11-10HU00007098521,0734915.624.450
2020-11-09HU00007098521,0976355.750.950
2020-11-06HU00007098521,0884925.703.050
2020-11-05HU00007098521,0861775.690.920
2020-11-04HU00007098521,0854605.687.160
2020-11-03HU00007098521,0542735.523.760
2020-11-02HU00007098521,0678845.595.080
2020-10-30HU00007098521,0574975.540.650
2020-10-29HU00007098521,0732255.623.060
2020-10-28HU00007098521,0604565.556.160
2020-10-27HU00007098521,0818095.668.040
2020-10-26HU00007098521,0751955.633.380
2020-10-22HU00007098521,0766865.641.190
2020-10-21HU00007098521,0752125.633.470
2020-10-20HU00007098521,0730065.621.910
2020-10-19HU00007098521,0696325.604.230
2020-10-16HU00007098521,0741235.627.760
2020-10-15HU00007098521,0746175.630.350
2020-10-14HU00007098521,0824565.671.420
2020-10-13HU00007098521,0881635.701.320
2020-10-12HU00007098521,0801045.659.100
2020-10-09HU00007098521,0613855.561.020
2020-10-08HU00007098521,0632335.570.710
2020-10-07HU00007098521,0469545.485.410
2020-10-06HU00007098521,0326165.410.290
2020-10-05HU00007098521,0308335.400.950
2020-10-02HU00007098521,0226195.357.910
2020-10-01HU00007098521,0202215.345.350
2020-09-30HU00007098521,0234365.362.190
2020-09-29HU00007098521,0062245.305.050
2020-09-28HU00007098521,0189055.371.900
2020-09-25HU00007098521,0078155.313.440
2020-09-24HU00007098521,0006065.275.430
2020-09-23HU00007098521,0016295.280.820
2020-09-22HU00007098521,0102465.326.250
2020-09-21HU00007098521,0142745.347.490
2020-09-18HU00007098521,0041905.294.320
2020-09-17HU00007098521,0135255.343.540
2020-09-16HU00007098521,0206215.380.950
2020-09-15HU00007098521,0240065.398.800
2020-09-14HU00007098521,0021865.283.760
2020-09-11HU00007098520,9856445.196.540
2020-09-10HU00007098520,9832765.184.060
2020-09-09HU00007098520,9945065.243.270
2020-09-08HU00007098520,9836675.186.120
2020-09-07HU00007098520,9990585.267.270
2020-09-04HU00007098520,9978535.260.910
2020-09-03HU00007098520,9957895.250.030
2020-09-02HU00007098521,0136845.344.380
2020-09-01HU00007098521,0073505.562.320
2020-08-31HU00007098520,9835595.430.950
2020-08-28HU00007098521,0018045.531.690
2020-08-27HU00007098521,0025705.535.920
2020-08-26HU00007098521,0109845.582.380
2020-08-25HU00007098521,0033205.540.060
2020-08-24HU00007098520,9901385.467.270
2020-08-19HU00007098520,9709615.361.380
2020-08-18HU00007098520,9743855.380.290
2020-08-17HU00007098520,9758325.388.280
2020-08-14HU00007098520,9644405.325.380
2020-08-13HU00007098520,9735135.375.480
2020-08-12HU00007098520,9808515.416.000
2020-08-11HU00007098520,9726615.370.770
2020-08-10HU00007098520,9727505.371.270
2020-08-07HU00007098520,9759545.388.950
2020-08-06HU00007098520,9891385.461.750
2020-08-05HU00007098520,9838585.432.600
2020-08-04HU00007098520,9771675.395.660
2020-08-03HU00007098520,9774095.396.990
2020-07-31HU00007098520,9678655.344.290
2020-07-30HU00007098520,9696415.354.100
2020-07-29HU00007098520,9852845.440.480
2020-07-28HU00007098520,9759425.388.890
2020-07-27HU00007098520,9830875.428.340
2020-07-24HU00007098520,9695305.353.480
2020-07-23HU00007098520,9716535.365.210
2020-07-22HU00007098520,9855865.442.140
2020-07-21HU00007098520,9939185.488.150
2020-07-20HU00007098520,9972415.506.500
2020-07-17HU00007098520,9827945.426.720
2020-07-16HU00007098520,9834025.430.080
2020-07-15HU00007098520,9922585.478.980
2020-07-14HU00007098520,9874805.452.600
2020-07-13HU00007098520,9926025.480.880
2020-07-10HU00007098521,0047545.547.980
2020-07-09HU00007098521,0105535.580.000
2020-07-08HU00007098521,0011895.528.300
2020-07-07HU00007098520,9809975.416.800
2020-07-06HU00007098520,9922625.479.010
2020-07-03HU00007098520,9597775.299.630
2020-07-02HU00007098520,9580435.290.060
2020-07-01HU00007098520,9370215.173.980
2020-06-30HU00007098520,9320815.146.700
2020-06-29HU00007098520,9351945.163.890
2020-06-26HU00007098520,9333105.153.490
2020-06-25HU00007098520,9449355.217.680
2020-06-24HU00007098520,9400255.190.560
2020-06-23HU00007098520,9476585.232.720
2020-06-22HU00007098520,9394885.187.600
2020-06-19HU00007098520,940040519.065.000
2020-06-18HU00007098520,9394325.187.290
2020-06-17HU00007098520,9340365.157.500
2020-06-16HU00007098520,9279855.124.080
2020-06-15HU00007098520,9134975.044.080
2020-06-12HU00007098520,9260605.113.460
2020-06-11HU00007098520,9070625.008.560
2020-06-10HU00007098520,9394905.187.610
2020-06-09HU00007098520,9392705.186.400
2020-06-08HU00007098520,9503305.247.470
2020-06-05HU00007098520,9469855.229.000
2020-06-04HU00007098520,9205385.082.960
2020-06-03HU00007098520,9352485.164.190
2020-06-02HU00007098520,9140195.046.970
2020-05-29HU00007098520,8934674.933.490
2020-05-28HU00007098520,8862104.893.410
2020-05-27HU00007098520,9035934.989.400
2020-05-26HU00007098520,8950984.942.490
2020-05-25HU00007098520,8889194.908.370
2020-05-22HU00007098520,8890044.908.840
2020-05-21HU00007098520,9004674.972.140
2020-05-20HU00007098520,9136025.044.670
2020-05-19HU00007098520,9147525.051.020
2020-05-18HU00007098520,9261105.113.730
2020-05-15HU00007098520,9023054.982.290
2020-05-14HU00007098520,9044744.994.260
2020-05-13HU00007098520,8958404.946.590
2020-05-12HU00007098520,9001374.970.310
2020-05-11HU00007098520,9101155.025.410
2020-05-08HU00007098520,9038114.990.600
2020-05-07HU00007098520,8867254.896.260
2020-05-06HU00007098520,8802614.860.570
2020-05-05HU00007098520,8782784.849.620
2020-05-04HU00007098520,8668474.786.500
2020-04-30HU00007098520,8949664.941.760
2020-04-29HU00007098520,9188895.073.860
2020-04-28HU00007098520,8964864.950.160
2020-04-27HU00007098520,8975814.956.200
2020-04-24HU00007098520,8792784.855.140
2020-04-23HU00007098520,9020154.980.680
2020-04-22HU00007098520,9048614.996.400
2020-04-21HU00007098520,8782254.849.320
2020-04-20HU00007098520,8997994.968.450
2020-04-17HU00007098520,9000214.969.670
2020-04-16HU00007098520,8878694.902.580
2020-04-15HU00007098520,8655534.779.350
2020-04-14HU00007098520,8725024.817.720
2020-04-09HU00007098520,8648704.775.580
2020-04-08HU00007098520,8741834.827.010
2020-04-07HU00007098520,8673674.789.370
2020-04-06HU00007098520,8818974.869.600
2020-04-03HU00007098520,8479624.682.220
2020-04-02HU00007098520,8508244.698.020
2020-04-01HU00007098520,8237364.548.450
2020-03-31HU00007098520,8415224.646.660
2020-03-30HU00007098520,8330534.599.900
2020-03-27HU00007098520,8183114.518.490
2020-03-26HU00007098520,8578534.736.830
2020-03-25HU00007098520,8494324.690.330
2020-03-24HU00007098520,8409644.643.580
2020-03-23HU00007098520,7993844.413.990
2020-03-20HU00007098520,7994094.414.120
2020-03-19HU00007098520,8131894.907.460
2020-03-18HU00007098520,7964024.806.160
2020-03-17HU00007098520,8323655.023.190
2020-03-16HU00007098520,7932574.787.180
2020-03-13HU00007098520,8459925.105.420
2020-03-12HU00007098520,7910664.773.950
2020-03-11HU00007098520,8514025.138.080
2020-03-10HU00007098520,8786875.302.740
2020-03-09HU00007098520,8306095.012.590
2020-03-06HU00007098520,9016365.441.230
2020-03-05HU00007098520,9333725.632.750
2020-03-04HU00007098520,9521985.746.360
2020-03-03HU00007098520,9379145.660.160
2020-03-02HU00007098520,9517235.743.500
2020-02-28HU00007098520,9411355.679.600
2020-02-27HU00007098520,9432545.692.390
2020-02-26HU00007098520,9779805.901.950
2020-02-25HU00007098520,9701395.854.630
2020-02-24HU00007098520,9800485.914.430
2020-02-21HU00007098521,0072466.078.570
2020-02-20HU00007098521,0225976.171.210
2020-02-19HU00007098521,0326936.232.130
2020-02-18HU00007098521,0227836.380.960
2020-02-17HU00007098521,0224466.378.860
2020-02-14HU00007098521,0232406.383.810
2020-02-13HU00007098521,0266886.405.330
2020-02-12HU00007098521,0335176.447.930
2020-02-11HU00007098521,0201836.364.740
2020-02-10HU00007098521,0106086.305.000
2020-02-07HU00007098521,0059976.277.020
2020-02-06HU00007098521,0144796.329.950
2020-02-05HU00007098521,0137096.325.140
2020-02-04HU00007098521,0083446.291.670
2020-02-03HU00007098520,9860176.152.360
2020-01-31HU00007098520,9706956.056.750
2020-01-30HU00007098520,9952376.209.890
2020-01-29HU00007098521,0101496.302.930
2020-01-28HU00007098521,0084306.292.210
2020-01-27HU00007098520,9972186.222.240
2020-01-24HU00007098521,0268056.619.300
2020-01-23HU00007098521,0315196.649.690
2020-01-22HU00007098521,0357056.676.680
2020-01-21HU00007098521,0321466.653.730
2020-01-20HU00007098521,0527586.786.610
2020-01-17HU00007098521,0554986.804.270
2020-01-16HU00007098521,0462956.744.950
2020-01-15HU00007098521,0400646.704.770
2020-01-14HU00007098521,0559876.807.420
2020-01-13HU00007098521,0613476.841.980
2020-01-10HU00007098521,0511786.776.420
2020-01-09HU00007098521,0497226.767.040
2020-01-08HU00007098521,0395936.701.740
2020-01-07HU00007098521,0345156.669.000
2020-01-06HU00007098521,0298056.638.640
2020-01-03HU00007098521,0413956.713.350
2020-01-02HU00007098521,0543766.797.040
2019-12-31HU00007098521,0303426.642.100
2019-12-30HU00007098521,0304216.642.620
2019-12-23HU00007098521,0431856.724.900
2019-12-20HU00007098521,0376786.689.400
2019-12-19HU00007098521,0312786.648.140
2019-12-18HU00007098521,0356556.676.350
2019-12-17HU00007098521,0234676.597.780
2019-12-16HU00007098521,0171006.556.740
2019-12-13HU00007098521,0124196.526.560
2019-12-12HU00007098521,0139256.536.270
2019-12-11HU00007098520,9980476.488.150
2019-12-10HU00007098520,9906856.440.290
2019-12-09HU00007098520,9911566.443.350
2019-12-06HU00007098520,9946816.466.260
2019-12-05HU00007098520,9854496.406.250
2019-12-04HU00007098520,9789256.363.840
2019-12-03HU00007098520,9690266.299.490