maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -0,27%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007098520,9903007.897.077
2018-05-23HU00007098521,0009007.981.535
2018-05-22HU00007098520,9948007.932.899
2018-05-18HU00007098520,9914007.905.832
2018-05-17HU00007098521,0001007.981.091
2018-05-16HU00007098521,0135008.088.429
2018-05-15HU00007098521,0026008.000.933
2018-05-14HU00007098521,0056008.024.901
2018-05-11HU00007098520,9997007.978.132
2018-05-10HU00007098521,0028008.002.472

2018-05-09HU00007098520,9961007.949.097
2018-05-08HU00007098520,9902007.901.951
2018-05-07HU00007098520,9831007.845.583
2018-05-04HU00007098520,9777007.802.610
2018-05-03HU00007098520,9709007.747.782
2018-05-02HU00007098520,9788007.811.089
2018-04-27HU00007098520,9717007.754.170
2018-04-26HU00007098520,9642007.694.923
2018-04-25HU00007098520,9506007.585.980
2018-04-24HU00007098520,9549007.620.119
2018-04-23HU00007098520,9589007.652.595
2018-04-20HU00007098520,9598007.659.812
2018-04-19HU00007098520,9645008.235.250
2018-04-18HU00007098520,9678008.263.414
2018-04-17HU00007098520,9562008.164.330
2018-04-16HU00007098520,9465008.081.692
2018-04-13HU00007098520,9526008.133.615
2018-04-12HU00007098520,9663008.250.786
2018-04-11HU00007098520,9635008.226.312
2018-04-10HU00007098520,9618008.211.811
2018-04-09HU00007098520,9476008.090.635
2018-04-06HU00007098520,9493008.105.048
2018-04-05HU00007098520,9651008.240.180
2018-04-04HU00007098520,9592008.189.451
2018-04-03HU00007098520,9579008.178.512
2018-03-29HU00007098520,9702008.284.135
2018-03-28HU00007098520,9576008.176.054
2018-03-27HU00007098520,9564008.166.134
2018-03-26HU00007098520,9697008.279.647
2018-03-23HU00007098520,9538008.143.862
2018-03-22HU00007098520,9691008.274.301
2018-03-21HU00007098520,9935008.482.468
2018-03-20HU00007098520,9971008.513.106
2018-03-19HU00007098520,9863008.421.490
2018-03-14HU00007098520,9993008.531.873
2018-03-13HU00007098520,9957008.501.701
2018-03-12HU00007098521,0101008.624.667
2018-03-09HU00007098521,0067008.595.314
2018-03-08HU00007098520,9910008.461.572
2018-03-07HU00007098520,9830008.392.765
2018-03-06HU00007098520,9847008.407.657
2018-03-05HU00007098520,9846008.440.847
2018-03-02HU00007098520,9812008.411.114
2018-03-01HU00007098520,9871008.462.213
2018-02-28HU00007098520,9972008.548.860
2018-02-27HU00007098521,0073008.635.385
2018-02-26HU00007098521,0186008.731.991
2018-02-23HU00007098521,0149008.700.252
2018-02-22HU00007098520,9981008.555.854
2018-02-21HU00007098520,9990008.564.347
2018-02-20HU00007098520,9972008.548.841
2018-02-19HU00007098520,9899008.486.301
2018-02-16HU00007098520,9917008.501.547
2018-02-15HU00007098520,9902008.488.611
2018-02-14HU00007098520,9844008.438.682
2018-02-13HU00007098520,9673008.433.866
2018-02-12HU00007098520,9704008.461.103
2018-02-09HU00007098520,9608008.377.423
2018-02-08HU00007098520,9495008.278.856
2018-02-07HU00007098520,9746008.497.378
2018-02-06HU00007098520,9918008.647.403
2018-02-05HU00007098520,9729008.482.902
2018-02-02HU00007098520,9936008.663.642
2018-02-01HU00007098521,0153008.852.864
2018-01-31HU00007098521,0330009.006.922
2018-01-30HU00007098521,0275008.959.341
2018-01-29HU00007098521,0416009.081.531
2018-01-26HU00007098521,0553009.201.051
2018-01-25HU00007098521,0399009.067.456
2018-01-24HU00007098521,0368009.040.027
2018-01-23HU00007098521,0289008.971.510
2018-01-22HU00007098521,0285008.967.605
2018-01-19HU00007098521,0263008.948.113
2018-01-18HU00007098521,0205008.949.432
2018-01-17HU00007098521,0229009.095.371
2018-01-16HU00007098521,0088008.970.169
2018-01-15HU00007098521,0098008.978.563
2018-01-12HU00007098521,0145009.021.064
2018-01-11HU00007098521,0230009.096.168
2018-01-10HU00007098521,0258009.121.354
2018-01-09HU00007098521,0334009.189.083
2018-01-08HU00007098521,0318009.174.920
2018-01-05HU00007098521,0218009.085.482
2018-01-04HU00007098521,0062008.946.680
2018-01-03HU00007098521,0078008.961.003
2018-01-02HU00007098521,0004008.894.891
2017-12-29HU00007098520,9778008.694.702
2017-12-28HU00007098520,9823008.734.102
2017-12-27HU00007098520,9982008.876.059
2017-12-22HU00007098520,9953008.849.540
2017-12-21HU00007098520,9916008.817.074
2017-12-20HU00007098520,9817008.729.293
2017-12-19HU00007098520,9804008.717.850
2017-12-18HU00007098520,9876008.781.764
2017-12-15HU00007098520,9810008.722.601
2017-12-14HU00007098520,9761008.678.848
2017-12-13HU00007098520,9760008.678.123
2017-12-12HU00007098520,9792008.706.776
2017-12-11HU00007098520,9775008.757.457
2017-12-08HU00007098520,9694008.685.042
2017-12-07HU00007098520,9652008.647.587
2017-12-06HU00007098520,9662008.655.836
2017-12-05HU00007098520,9672008.665.371
2017-12-04HU00007098520,9646008.642.183
2017-12-01HU00007098520,9631008.628.224
2017-11-30HU00007098520,9663008.657.514
2017-11-29HU00007098520,9743008.729.229
2017-11-28HU00007098520,9934008.900.085
2017-11-27HU00007098520,9842008.817.153
2017-11-24HU00007098520,9952008.916.102
2017-11-23HU00007098520,9964008.926.341
2017-11-22HU00007098521,0004008.962.324
2017-11-21HU00007098521,0031008.986.532
2017-11-20HU00007098520,9955008.918.914
2017-11-17HU00007098520,9959008.922.448
2017-11-16HU00007098520,9915008.883.227
2017-11-15HU00007098520,9779008.761.038
2017-11-14HU00007098520,9757008.741.346
2017-11-13HU00007098520,9982008.942.485
2017-11-10HU00007098521,0007008.965.225
2017-11-09HU00007098521,0043008.997.211
2017-11-08HU00007098521,0180009.120.572
2017-11-07HU00007098521,0153009.096.399
2017-11-06HU00007098521,0206009.179.546
2017-11-03HU00007098521,0111009.094.645
2017-11-02HU00007098521,0102009.086.365
2017-10-31HU00007098521,0059009.047.958
2017-10-30HU00007098521,0004008.998.124
2017-10-27HU00007098521,0057009.046.051
2017-10-26HU00007098520,9985008.981.446
2017-10-25HU00007098520,9907008.911.263
2017-10-24HU00007098521,0004008.998.344
2017-10-20HU00007098521,0062009.050.351
2017-10-19HU00007098521,0029009.020.246
2017-10-18HU00007098521,0130009.111.959
2017-10-17HU00007098521,0143009.122.836
2017-10-16HU00007098521,0189009.164.826
2017-10-13HU00007098521,0165009.143.385
2017-10-12HU00007098521,0074009.061.516
2017-10-11HU00007098521,0083009.069.109
2017-10-10HU00007098521,0096009.080.769
2017-10-09HU00007098521,0056009.045.355
2017-10-06HU00007098521,0064009.052.454
2017-10-05HU00007098521,0091009.091.304
2017-10-04HU00007098521,0040009.044.989
2017-10-03HU00007098521,0114009.111.691
2017-10-02HU00007098521,0020009.027.070
2017-09-29HU00007098520,9947008.961.729
2017-09-28HU00007098520,9901008.919.865
2017-09-27HU00007098520,9949008.963.350
2017-09-26HU00007098520,9914008.931.906
2017-09-25HU00007098520,9892008.912.191
2017-09-22HU00007098521,0016009.023.966
2017-09-21HU00007098521,0056009.059.821
2017-09-20HU00007098521,0141009.136.398
2017-09-19HU00007098521,0108009.106.314
2017-09-18HU00007098521,0155009.830.024
2017-09-15HU00007098521,0098009.775.000
2017-09-14HU00007098521,0071009.748.408
2017-09-13HU00007098521,0146009.821.777
2017-09-12HU00007098521,0082009.758.968
2017-09-11HU00007098521,0077009.754.381
2017-09-08HU00007098520,9898009.581.333
2017-09-07HU00007098520,9982009.662.873
2017-09-06HU00007098520,9981009.662.112
2017-09-05HU00007098520,9906009.589.204
2017-09-04HU00007098521,0036009.715.207
2017-09-01HU00007098521,0057009.735.514
2017-08-31HU00007098520,9988009.668.334
2017-08-30HU00007098520,9962009.643.511
2017-08-29HU00007098520,9869009.553.188
2017-08-28HU00007098520,9853009.537.961
2017-08-25HU00007098520,9962009.642.903
2017-08-24HU00007098521,0062009.740.123
2017-08-23HU00007098521,0054009.732.138
2017-08-22HU00007098521,0033009.712.386
2017-08-21HU00007098520,9888009.571.401
2017-08-18HU00007098520,9865009.549.462
2017-08-17HU00007098520,9840009.525.049
2017-08-16HU00007098520,9912009.594.621
2017-08-15HU00007098520,9932009.614.535
2017-08-14HU00007098520,9849009.534.186
2017-08-11HU00007098520,9802009.487.981
2017-08-10HU00007098520,9793009.479.443
2017-08-09HU00007098521,0019009.697.964
2017-08-08HU00007098521,0057009.735.352
2017-08-07HU00007098521,0027009.706.541
2017-08-04HU00007098520,9934009.615.748
2017-08-03HU00007098520,9820009.505.664
2017-08-02HU00007098520,9872009.555.950
2017-08-01HU00007098520,9963009.644.054
2017-07-31HU00007098520,9870009.554.001
2017-07-28HU00007098520,9917009.599.912
2017-07-27HU00007098520,9890009.573.268
2017-07-26HU00007098520,9892009.575.378
2017-07-25HU00007098520,9887009.571.107
2017-07-24HU00007098520,9876009.559.818
2017-07-21HU00007098520,9792009.478.827
2017-07-20HU00007098520,9812009.498.156
2017-07-19HU00007098520,9935009.617.184
2017-07-18HU00007098520,9879009.562.958
2017-07-17HU00007098520,9861009.545.930
2017-07-14HU00007098520,9909009.592.361
2017-07-13HU00007098520,9888009.571.598
2017-07-12HU00007098520,9857009.541.485
2017-07-11HU00007098520,9677009.373.848
2017-07-10HU00007098520,9632009.330.660
2017-07-07HU00007098520,9524009.225.564
2017-07-06HU00007098520,9511009.213.085
2017-07-05HU00007098520,9648009.346.096
2017-07-04HU00007098520,9645009.343.242
2017-07-03HU00007098520,9628009.326.974
2017-06-30HU00007098520,9552009.253.150
2017-06-29HU00007098520,9537009.238.919
2017-06-28HU00007098520,9734009.428.979
2017-06-27HU00007098520,9661009.358.583
2017-06-26HU00007098520,9889009.579.247
2017-06-23HU00007098520,9812009.505.296
2017-06-22HU00007098520,9837009.529.501
2017-06-21HU00007098520,9802009.495.073
2017-06-20HU00007098520,9752009.446.770
2017-06-19HU00007098520,9803009.496.289
2017-06-16HU00007098520,9669009.366.575
2017-06-15HU00007098520,9718009.413.797
2017-06-14HU00007098520,9719009.414.644
2017-06-13HU00007098520,9740009.435.562
2017-06-12HU00007098520,9743009.438.318
2017-06-09HU00007098520,9803009.495.786
2017-06-08HU00007098520,9967009.654.802
2017-06-07HU00007098520,9806009.499.456
2017-06-06HU00007098520,9783009.477.231
2017-06-02HU00007098520,9735009.430.163
2017-06-01HU00007098520,9782009.475.980
2017-05-31HU00007098520,9721009.421.214
2017-05-30HU00007098520,9876009.571.463
2017-05-29HU00007098520,9929009.622.584