| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
| Évesített hozam: -14,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000709852 | 0,870596 | 3.678.750 | |
| 2023-03-24 | HU0000709852 | 0,873668 | 3.691.730 | |
| 2023-03-23 | HU0000709852 | 0,870373 | 3.677.800 | |
| 2023-03-22 | HU0000709852 | 0,862046 | 3.642.620 | |
| 2023-03-21 | HU0000709852 | 0,870825 | 3.679.710 | |
| 2023-03-20 | HU0000709852 | 0,872310 | 3.685.990 | |
| 2023-03-17 | HU0000709852 | 0,872771 | 3.687.940 | |
| 2023-03-16 | HU0000709852 | 0,880850 | 3.722.070 | |
| 2023-03-14 | HU0000709852 | 0,868182 | 3.668.550 | |
| 2023-03-13 | HU0000709852 | 0,861810 | 3.641.620 | |
|
|
||||
| 2023-03-10 | HU0000709852 | 0,866035 | 3.659.470 | |
| 2023-03-09 | HU0000709852 | 0,875909 | 3.701.200 | |
| 2023-03-08 | HU0000709852 | 0,898420 | 3.796.320 | |
| 2023-03-07 | HU0000709852 | 0,892223 | 3.770.130 | |
| 2023-03-06 | HU0000709852 | 0,895363 | 3.783.400 | |
| 2023-03-03 | HU0000709852 | 0,897683 | 3.793.210 | |
| 2023-03-02 | HU0000709852 | 0,890066 | 3.761.020 | |
| 2023-03-01 | HU0000709852 | 0,878828 | 3.713.530 | |
| 2023-02-28 | HU0000709852 | 0,875807 | 3.700.770 | |
| 2023-02-27 | HU0000709852 | 0,882751 | 3.730.110 | |
| 2023-02-24 | HU0000709852 | 0,884806 | 3.738.790 | |
| 2023-02-23 | HU0000709852 | 0,901225 | 3.808.170 | |
| 2023-02-22 | HU0000709852 | 0,896548 | 3.791.030 | |
| 2023-02-21 | HU0000709852 | 0,899462 | 3.803.350 | |
| 2023-02-20 | HU0000709852 | 0,913202 | 3.864.890 | |
| 2023-02-17 | HU0000709852 | 0,910257 | 3.852.420 | |
| 2023-02-16 | HU0000709852 | 0,920567 | 3.896.060 | |
| 2023-02-15 | HU0000709852 | 0,919206 | 3.890.300 | |
| 2023-02-14 | HU0000709852 | 0,926608 | 3.921.620 | |
| 2023-02-13 | HU0000709852 | 0,930642 | 3.939.750 | |
| 2023-02-10 | HU0000709852 | 0,924259 | 3.912.720 | |
| 2023-02-09 | HU0000709852 | 0,928165 | 3.954.320 | |
| 2023-02-08 | HU0000709852 | 0,926285 | 3.946.310 | |
| 2023-02-07 | HU0000709852 | 0,928241 | 3.954.640 | |
| 2023-02-06 | HU0000709852 | 0,924834 | 3.940.130 | |
| 2023-02-03 | HU0000709852 | 0,930436 | 3.963.990 | |
| 2023-02-02 | HU0000709852 | 0,936590 | 3.990.210 | |
| 2023-02-01 | HU0000709852 | 0,935254 | 3.984.520 | |
| 2023-01-31 | HU0000709852 | 0,934054 | 3.979.410 | |
| 2023-01-30 | HU0000709852 | 0,940111 | 4.005.220 | |
| 2023-01-27 | HU0000709852 | 0,954109 | 4.064.850 | |
| 2023-01-26 | HU0000709852 | 0,960208 | 4.090.830 | |
| 2023-01-25 | HU0000709852 | 0,945253 | 4.027.120 | |
| 2023-01-24 | HU0000709852 | 0,955202 | 4.069.510 | |
| 2023-01-23 | HU0000709852 | 0,957392 | 4.078.840 | |
| 2023-01-20 | HU0000709852 | 0,947803 | 4.037.990 | |
| 2023-01-19 | HU0000709852 | 0,937260 | 3.993.070 | |
| 2023-01-18 | HU0000709852 | 0,936911 | 3.991.580 | |
| 2023-01-17 | HU0000709852 | 0,942514 | 4.015.450 | |
| 2023-01-16 | HU0000709852 | 0,944828 | 4.025.310 | |
| 2023-01-13 | HU0000709852 | 0,944217 | 4.022.710 | |
| 2023-01-12 | HU0000709852 | 0,936170 | 3.988.420 | |
| 2023-01-11 | HU0000709852 | 0,934943 | 3.983.200 | |
| 2023-01-10 | HU0000709852 | 0,928932 | 3.957.590 | |
| 2023-01-09 | HU0000709852 | 0,923087 | 3.932.680 | |
| 2023-01-06 | HU0000709852 | 0,921852 | 3.927.430 | |
| 2023-01-05 | HU0000709852 | 0,917928 | 3.910.710 | |
| 2023-01-04 | HU0000709852 | 0,906417 | 3.861.670 | |
| 2023-01-03 | HU0000709852 | 0,881488 | 3.755.460 | |
| 2023-01-02 | HU0000709852 | 0,870345 | 3.707.980 | |
| 2022-12-30 | HU0000709852 | 0,867416 | 3.695.510 | |
| 2022-12-29 | HU0000709852 | 0,880563 | 3.751.520 | |
| 2022-12-28 | HU0000709852 | 0,872653 | 3.717.820 | |
| 2022-12-27 | HU0000709852 | 0,883533 | 3.764.170 | |
| 2022-12-23 | HU0000709852 | 0,876671 | 3.734.940 | |
| 2022-12-22 | HU0000709852 | 0,881329 | 3.754.780 | |
| 2022-12-21 | HU0000709852 | 0,885555 | 3.772.790 | |
| 2022-12-20 | HU0000709852 | 0,873533 | 3.721.570 | |
| 2022-12-19 | HU0000709852 | 0,875949 | 3.781.540 | |
| 2022-12-16 | HU0000709852 | 0,876347 | 3.783.270 | |
| 2022-12-15 | HU0000709852 | 0,875486 | 3.779.540 | |
| 2022-12-14 | HU0000709852 | 0,893839 | 3.858.780 | |
| 2022-12-13 | HU0000709852 | 0,899129 | 3.881.620 | |
| 2022-12-12 | HU0000709852 | 0,899580 | 3.883.560 | |
| 2022-12-09 | HU0000709852 | 0,907508 | 3.917.790 | |
| 2022-12-08 | HU0000709852 | 0,911323 | 3.934.260 | |
| 2022-12-07 | HU0000709852 | 0,901206 | 3.890.580 | |
| 2022-12-06 | HU0000709852 | 0,913853 | 3.945.180 | |
| 2022-12-05 | HU0000709852 | 0,912422 | 3.939.000 | |
| 2022-12-02 | HU0000709852 | 0,919707 | 3.970.450 | |
| 2022-12-01 | HU0000709852 | 0,914242 | 3.946.860 | |
| 2022-11-30 | HU0000709852 | 0,928018 | 4.006.330 | |
| 2022-11-29 | HU0000709852 | 0,900120 | 3.885.890 | |
| 2022-11-28 | HU0000709852 | 0,880136 | 3.799.620 | |
| 2022-11-25 | HU0000709852 | 0,878578 | 3.792.900 | |
| 2022-11-24 | HU0000709852 | 0,886050 | 3.825.150 | |
| 2022-11-23 | HU0000709852 | 0,885542 | 3.822.960 | |
| 2022-11-22 | HU0000709852 | 0,886019 | 3.825.020 | |
| 2022-11-21 | HU0000709852 | 0,887163 | 3.829.960 | |
| 2022-11-18 | HU0000709852 | 0,893992 | 3.859.440 | |
| 2022-11-17 | HU0000709852 | 0,900918 | 3.889.340 | |
| 2022-11-16 | HU0000709852 | 0,886149 | 3.825.580 | |
| 2022-11-15 | HU0000709852 | 0,909787 | 3.927.630 | |
| 2022-11-14 | HU0000709852 | 0,876213 | 3.782.680 | |
| 2022-11-11 | HU0000709852 | 0,875052 | 3.777.670 | |
| 2022-11-10 | HU0000709852 | 0,861157 | 3.717.690 | |
| 2022-11-09 | HU0000709852 | 0,846602 | 3.654.850 | |
| 2022-11-08 | HU0000709852 | 0,861126 | 3.717.550 | |
| 2022-11-07 | HU0000709852 | 0,855040 | 3.691.280 | |
| 2022-11-04 | HU0000709852 | 0,864815 | 3.733.480 | |
| 2022-11-03 | HU0000709852 | 0,849258 | 3.666.320 | |
| 2022-11-02 | HU0000709852 | 0,839518 | 3.624.270 | |
| 2022-10-28 | HU0000709852 | 0,826072 | 3.566.220 | |
| 2022-10-27 | HU0000709852 | 0,831562 | 3.589.920 | |
| 2022-10-26 | HU0000709852 | 0,829102 | 3.579.300 | |
| 2022-10-25 | HU0000709852 | 0,825272 | 3.562.770 | |
| 2022-10-24 | HU0000709852 | 0,822860 | 3.552.360 | |
| 2022-10-21 | HU0000709852 | 0,870043 | 3.756.050 | |
| 2022-10-20 | HU0000709852 | 0,863844 | 3.729.290 | |
| 2022-10-19 | HU0000709852 | 0,859048 | 3.708.580 | |
| 2022-10-18 | HU0000709852 | 0,869816 | 3.755.070 | |
| 2022-10-17 | HU0000709852 | 0,873255 | 3.769.920 | |
| 2022-10-14 | HU0000709852 | 0,861627 | 3.719.710 | |
| 2022-10-13 | HU0000709852 | 0,872722 | 3.767.610 | |
| 2022-10-12 | HU0000709852 | 0,870758 | 3.759.140 | |
| 2022-10-11 | HU0000709852 | 0,871065 | 3.760.460 | |
| 2022-10-10 | HU0000709852 | 0,892039 | 3.851.010 | |
| 2022-10-07 | HU0000709852 | 0,901924 | 3.893.680 | |
| 2022-10-06 | HU0000709852 | 0,921670 | 3.978.930 | |
| 2022-10-05 | HU0000709852 | 0,919401 | 3.969.130 | |
| 2022-10-04 | HU0000709852 | 0,910525 | 3.930.810 | |
| 2022-10-03 | HU0000709852 | 0,895683 | 3.866.740 | |
| 2022-09-30 | HU0000709852 | 0,886275 | 3.826.120 | |
| 2022-09-29 | HU0000709852 | 0,881035 | 3.803.500 | |
| 2022-09-28 | HU0000709852 | 0,911190 | 3.933.680 | |
| 2022-09-27 | HU0000709852 | 0,919171 | 3.968.140 | |
| 2022-09-26 | HU0000709852 | 0,917889 | 3.962.610 | |
| 2022-09-22 | HU0000709852 | 0,931599 | 4.021.790 | |
| 2022-09-21 | HU0000709852 | 0,937507 | 4.047.300 | |
| 2022-09-20 | HU0000709852 | 0,943559 | 4.073.420 | |
| 2022-09-19 | HU0000709852 | 0,938658 | 4.052.270 | |
| 2022-09-16 | HU0000709852 | 0,932358 | 4.025.070 | |
| 2022-09-15 | HU0000709852 | 0,947211 | 4.089.190 | |
| 2022-09-14 | HU0000709852 | 0,956510 | 4.129.330 | |
| 2022-09-13 | HU0000709852 | 0,957749 | 4.134.680 | |
| 2022-09-12 | HU0000709852 | 0,971895 | 4.195.750 | |
| 2022-09-09 | HU0000709852 | 0,967325 | 4.176.020 | |
| 2022-09-08 | HU0000709852 | 0,951667 | 4.108.420 | |
| 2022-09-07 | HU0000709852 | 0,953233 | 4.115.190 | |
| 2022-09-06 | HU0000709852 | 0,956686 | 4.130.090 | |
| 2022-09-05 | HU0000709852 | 0,965159 | 4.166.670 | |
| 2022-09-02 | HU0000709852 | 0,961307 | 4.150.040 | |
| 2022-09-01 | HU0000709852 | 0,966359 | 4.171.850 | |
| 2022-08-31 | HU0000709852 | 0,967115 | 4.175.120 | |
| 2022-08-30 | HU0000709852 | 0,968315 | 4.180.300 | |
| 2022-08-29 | HU0000709852 | 0,983687 | 4.246.660 | |
| 2022-08-26 | HU0000709852 | 0,993890 | 4.290.710 | |
| 2022-08-25 | HU0000709852 | 1,009440 | 4.357.840 | |
| 2022-08-24 | HU0000709852 | 0,987333 | 4.262.400 | |
| 2022-08-23 | HU0000709852 | 0,980648 | 4.233.540 | |
| 2022-08-22 | HU0000709852 | 0,976788 | 4.216.870 | |
| 2022-08-19 | HU0000709852 | 0,973130 | 4.201.090 | |
| 2022-08-18 | HU0000709852 | 0,982880 | 4.243.170 | |
| 2022-08-17 | HU0000709852 | 0,977183 | 4.218.580 | |
| 2022-08-16 | HU0000709852 | 0,987359 | 4.262.510 | |
| 2022-08-15 | HU0000709852 | 0,989197 | 4.270.450 | |
| 2022-08-12 | HU0000709852 | 0,977595 | 4.220.360 | |
| 2022-08-11 | HU0000709852 | 0,964191 | 4.162.490 | |
| 2022-08-10 | HU0000709852 | 0,956895 | 4.130.990 | |
| 2022-08-09 | HU0000709852 | 0,956275 | 4.128.320 | |
| 2022-08-08 | HU0000709852 | 0,964189 | 4.162.480 | |
| 2022-08-05 | HU0000709852 | 0,967511 | 4.176.830 | |
| 2022-08-04 | HU0000709852 | 0,963989 | 4.161.620 | |
| 2022-08-03 | HU0000709852 | 0,962994 | 4.157.330 | |
| 2022-08-02 | HU0000709852 | 0,954441 | 4.120.400 | |
| 2022-08-01 | HU0000709852 | 0,946580 | 4.086.470 | |
| 2022-07-29 | HU0000709852 | 0,957037 | 4.131.610 | |
| 2022-07-28 | HU0000709852 | 0,969346 | 4.184.750 | |
| 2022-07-27 | HU0000709852 | 0,962792 | 4.156.460 | |
| 2022-07-26 | HU0000709852 | 0,954883 | 4.122.310 | |
| 2022-07-25 | HU0000709852 | 0,955103 | 4.123.260 | |
| 2022-07-22 | HU0000709852 | 0,949011 | 4.096.960 | |
| 2022-07-21 | HU0000709852 | 0,957692 | 4.134.440 | |
| 2022-07-20 | HU0000709852 | 0,952410 | 4.111.630 | |
| 2022-07-19 | HU0000709852 | 0,948713 | 4.095.670 | |
| 2022-07-18 | HU0000709852 | 0,945568 | 4.082.100 | |
| 2022-07-15 | HU0000709852 | 0,943239 | 4.072.040 | |
| 2022-07-14 | HU0000709852 | 0,942198 | 4.067.550 | |
| 2022-07-13 | HU0000709852 | 0,946820 | 4.087.500 | |
| 2022-07-12 | HU0000709852 | 0,950000 | 4.101.230 | |
| 2022-07-11 | HU0000709852 | 0,959577 | 4.142.570 | |
| 2022-07-08 | HU0000709852 | 0,984575 | 4.250.490 | |
| 2022-07-07 | HU0000709852 | 0,992524 | 4.284.810 | |
| 2022-07-06 | HU0000709852 | 0,961450 | 4.150.660 | |
| 2022-07-05 | HU0000709852 | 0,960518 | 4.146.640 | |
| 2022-07-04 | HU0000709852 | 0,952248 | 4.110.940 | |
| 2022-07-01 | HU0000709852 | 0,954310 | 4.119.840 | |
| 2022-06-30 | HU0000709852 | 0,950839 | 4.104.850 | |
| 2022-06-29 | HU0000709852 | 0,964022 | 4.161.760 | |
| 2022-06-28 | HU0000709852 | 0,962533 | 4.155.340 | |
| 2022-06-27 | HU0000709852 | 0,965148 | 4.166.630 | |
| 2022-06-24 | HU0000709852 | 0,963848 | 4.161.010 | |
| 2022-06-23 | HU0000709852 | 0,944024 | 4.075.430 | |
| 2022-06-22 | HU0000709852 | 0,935879 | 4.040.270 | |
| 2022-06-21 | HU0000709852 | 0,954245 | 4.119.560 | |
| 2022-06-20 | HU0000709852 | 0,934718 | 4.035.260 | |
| 2022-06-17 | HU0000709852 | 0,936694 | 4.043.790 | |
| 2022-06-16 | HU0000709852 | 0,926117 | 3.998.130 | |
| 2022-06-15 | HU0000709852 | 0,970024 | 4.187.670 | |
| 2022-06-14 | HU0000709852 | 0,957608 | 4.134.070 | |
| 2022-06-13 | HU0000709852 | 0,937987 | 4.049.370 | |
| 2022-06-10 | HU0000709852 | 0,970983 | 4.191.810 | |
| 2022-06-09 | HU0000709852 | 0,977347 | 4.219.290 | |
| 2022-06-08 | HU0000709852 | 0,999262 | 4.313.900 | |
| 2022-06-07 | HU0000709852 | 0,985382 | 4.253.980 | |
| 2022-06-03 | HU0000709852 | 0,963203 | 4.158.230 | |
| 2022-06-02 | HU0000709852 | 0,975860 | 4.212.870 | |
| 2022-06-01 | HU0000709852 | 0,969354 | 4.184.780 | |
| 2022-05-31 | HU0000709852 | 0,968663 | 4.181.800 | |
| 2022-05-30 | HU0000709852 | 0,957967 | 4.135.620 | |
| 2022-05-26 | HU0000709852 | 0,944924 | 4.079.320 | |
| 2022-05-25 | HU0000709852 | 0,921581 | 3.978.540 | |
| 2022-05-24 | HU0000709852 | 0,908670 | 3.922.810 | |
| 2022-05-23 | HU0000709852 | 0,936162 | 4.041.490 | |
| 2022-05-20 | HU0000709852 | 0,938127 | 4.049.970 | |
| 2022-05-19 | HU0000709852 | 0,933494 | 4.029.970 | |
| 2022-05-18 | HU0000709852 | 0,932428 | 4.025.370 | |
| 2022-05-17 | HU0000709852 | 0,950690 | 4.104.210 | |
| 2022-05-16 | HU0000709852 | 0,933953 | 4.031.950 | |
| 2022-05-13 | HU0000709852 | 0,939192 | 4.054.570 | |
| 2022-05-12 | HU0000709852 | 0,921617 | 3.978.700 | |
| 2022-05-11 | HU0000709852 | 0,932986 | 4.027.780 | |
| 2022-05-10 | HU0000709852 | 0,918568 | 3.965.530 | |
| 2022-05-09 | HU0000709852 | 0,913108 | 3.941.960 | |
| 2022-05-06 | HU0000709852 | 0,946159 | 4.084.650 | |
| 2022-05-05 | HU0000709852 | 0,946834 | 4.087.560 | |
| 2022-05-04 | HU0000709852 | 0,977076 | 4.218.120 | |
| 2022-05-03 | HU0000709852 | 0,978001 | 4.222.110 | |
| 2022-05-02 | HU0000709852 | 0,976906 | 4.218.470 | |
| 2022-04-29 | HU0000709852 | 0,970469 | 4.190.680 | |
| 2022-04-28 | HU0000709852 | 0,961839 | 4.153.410 | |
| 2022-04-27 | HU0000709852 | 0,939057 | 4.055.030 | |
| 2022-04-26 | HU0000709852 | 0,923832 | 3.989.290 | |
| 2022-04-25 | HU0000709852 | 0,928059 | 4.007.540 | |
| 2022-04-22 | HU0000709852 | 0,928150 | 4.007.930 | |
| 2022-04-21 | HU0000709852 | 0,934906 | 4.037.110 | |
| 2022-04-20 | HU0000709852 | 0,954096 | 4.119.970 | |
| 2022-04-19 | HU0000709852 | 0,971779 | 4.196.330 | |
| 2022-04-14 | HU0000709852 | 0,978475 | 4.860.510 | |
| 2022-04-13 | HU0000709852 | 0,990184 | 4.918.670 | |
| 2022-04-12 | HU0000709852 | 0,983557 | 4.885.760 | |
| 2022-04-11 | HU0000709852 | 0,982934 | 4.882.660 | |
| 2022-04-08 | HU0000709852 | 0,994528 | 4.940.250 | |
| 2022-04-07 | HU0000709852 | 0,997209 | 4.953.570 | |
| 2022-04-06 | HU0000709852 | 1,005242 | 4.993.470 | |
| 2022-04-05 | HU0000709852 | 1,014748 | 5.040.690 | |
| 2022-04-04 | HU0000709852 | 1,033337 | 5.133.030 | |
| 2022-04-01 | HU0000709852 | 1,002091 | 4.977.820 | |
| 2022-03-31 | HU0000709852 | 0,989222 | 4.913.890 | |
| 2022-03-30 | HU0000709852 | 1,002667 | 4.980.680 | |
| 2022-03-29 | HU0000709852 | 1,011813 | 5.026.110 | |