maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -21,81%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007098520,9440244.075.430
2022-06-22HU00007098520,9358794.040.270
2022-06-21HU00007098520,9542454.119.560
2022-06-20HU00007098520,9347184.035.260
2022-06-17HU00007098520,9366944.043.790
2022-06-16HU00007098520,9261173.998.130
2022-06-15HU00007098520,9700244.187.670
2022-06-14HU00007098520,9576084.134.070
2022-06-13HU00007098520,9379874.049.370
2022-06-10HU00007098520,9709834.191.810

2022-06-09HU00007098520,9773474.219.290
2022-06-08HU00007098520,9992624.313.900
2022-06-07HU00007098520,9853824.253.980
2022-06-03HU00007098520,9632034.158.230
2022-06-02HU00007098520,9758604.212.870
2022-06-01HU00007098520,9693544.184.780
2022-05-31HU00007098520,9686634.181.800
2022-05-30HU00007098520,9579674.135.620
2022-05-26HU00007098520,9449244.079.320
2022-05-25HU00007098520,9215813.978.540
2022-05-24HU00007098520,9086703.922.810
2022-05-23HU00007098520,9361624.041.490
2022-05-20HU00007098520,9381274.049.970
2022-05-19HU00007098520,9334944.029.970
2022-05-18HU00007098520,9324284.025.370
2022-05-17HU00007098520,9506904.104.210
2022-05-16HU00007098520,9339534.031.950
2022-05-13HU00007098520,9391924.054.570
2022-05-12HU00007098520,9216173.978.700
2022-05-11HU00007098520,9329864.027.780
2022-05-10HU00007098520,9185683.965.530
2022-05-09HU00007098520,9131083.941.960
2022-05-06HU00007098520,9461594.084.650
2022-05-05HU00007098520,9468344.087.560
2022-05-04HU00007098520,9770764.218.120
2022-05-03HU00007098520,9780014.222.110
2022-05-02HU00007098520,9769064.218.470
2022-04-29HU00007098520,9704694.190.680
2022-04-28HU00007098520,9618394.153.410
2022-04-27HU00007098520,9390574.055.030
2022-04-26HU00007098520,9238323.989.290
2022-04-25HU00007098520,9280594.007.540
2022-04-22HU00007098520,9281504.007.930
2022-04-21HU00007098520,9349064.037.110
2022-04-20HU00007098520,9540964.119.970
2022-04-19HU00007098520,9717794.196.330
2022-04-14HU00007098520,9784754.860.510
2022-04-13HU00007098520,9901844.918.670
2022-04-12HU00007098520,9835574.885.760
2022-04-11HU00007098520,9829344.882.660
2022-04-08HU00007098520,9945284.940.250
2022-04-07HU00007098520,9972094.953.570
2022-04-06HU00007098521,0052424.993.470
2022-04-05HU00007098521,0147485.040.690
2022-04-04HU00007098521,0333375.133.030
2022-04-01HU00007098521,0020914.977.820
2022-03-31HU00007098520,9892224.913.890
2022-03-30HU00007098521,0026674.980.680
2022-03-29HU00007098521,0118135.026.110
2022-03-28HU00007098521,0084195.009.250
2022-03-25HU00007098521,0068835.001.620
2022-03-24HU00007098521,0194285.063.940
2022-03-23HU00007098521,0152735.043.300
2022-03-22HU00007098521,0162735.048.270
2022-03-21HU00007098520,9933564.934.430
2022-03-18HU00007098521,0113765.023.940
2022-03-17HU00007098520,9803754.869.940
2022-03-16HU00007098520,9864274.900.010
2022-03-11HU00007098520,9567284.752.480
2022-03-10HU00007098520,9756554.846.500
2022-03-09HU00007098520,9964604.949.850
2022-03-08HU00007098520,9902234.918.870
2022-03-07HU00007098521,0071185.002.790
2022-03-04HU00007098521,0283575.108.290
2022-03-03HU00007098521,0389465.160.890
2022-03-02HU00007098521,0469425.200.610
2022-03-01HU00007098521,0386265.159.310
2022-02-28HU00007098521,0232075.088.380
2022-02-25HU00007098521,0137705.041.450
2022-02-24HU00007098521,0028564.987.170
2022-02-23HU00007098521,0122865.034.070
2022-02-22HU00007098521,0188075.066.500
2022-02-21HU00007098521,0263155.103.840
2022-02-18HU00007098521,0241405.093.020
2022-02-17HU00007098521,0369635.156.790
2022-02-16HU00007098521,0472665.209.040
2022-02-15HU00007098521,0471825.208.620
2022-02-14HU00007098521,0374635.160.270
2022-02-11HU00007098521,0442665.194.110
2022-02-10HU00007098521,0429295.187.460
2022-02-09HU00007098521,0498325.221.800
2022-02-08HU00007098521,0285635.116.010
2022-02-07HU00007098521,0118605.032.930
2022-02-04HU00007098521,0189855.068.370
2022-02-03HU00007098521,01658950.564.400
2022-02-02HU00007098521,0351915.148.970
2022-02-01HU00007098521,0477575.211.480
2022-01-31HU00007098521,0432075.188.850
2022-01-28HU00007098521,0159165.053.100
2022-01-27HU00007098521,0099445.023.400
2022-01-26HU00007098521,0254675.100.610
2022-01-25HU00007098521,0277345.111.880
2022-01-24HU00007098521,0290325.118.340
2022-01-21HU00007098521,0430885.188.250
2022-01-20HU00007098521,0640595.292.560
2022-01-19HU00007098521,0534835.239.960
2022-01-18HU00007098521,0611865.278.270
2022-01-17HU00007098521,0763865.353.870
2022-01-14HU00007098521,0782095.362.940
2022-01-13HU00007098521,0724245.334.170
2022-01-12HU00007098521,0721145.332.630
2022-01-11HU00007098521,0644065.294.290
2022-01-10HU00007098521,0386115.165.980
2022-01-07HU00007098521,0364715.155.340
2022-01-06HU00007098521,0398265.172.030
2022-01-05HU00007098521,0338575.142.340
2022-01-04HU00007098521,0525015.235.070
2022-01-03HU00007098521,0618685.281.660
2021-12-31HU00007098521,0462655.204.050
2021-12-30HU00007098521,0535275.240.180
2021-12-29HU00007098521,0333795.139.960
2021-12-28HU00007098521,0428735.187.180
2021-12-27HU00007098521,0521075.233.110
2021-12-23HU00007098521,0512365.228.780
2021-12-22HU00007098521,0516055.230.620
2021-12-21HU00007098521,0554615.249.800
2021-12-20HU00007098521,0283605.115.000
2021-12-17HU00007098521,0547295.246.150
2021-12-16HU00007098521,0573655.259.270
2021-12-15HU00007098521,0554675.249.830
2021-12-14HU00007098521,0665535.304.970
2021-12-13HU00007098521,0699375.321.800
2021-12-10HU00007098521,0841305.392.390
2021-12-09HU00007098521,0903185.423.170
2021-12-08HU00007098521,0956585.449.730
2021-12-07HU00007098521,0980945.475.410
2021-12-06HU00007098521,0737065.353.810
2021-12-03HU00007098521,0602325.286.620
2021-12-02HU00007098521,0911255.440.670
2021-12-01HU00007098521,0858805.414.510
2021-11-30HU00007098521,0773215.372.380
2021-11-29HU00007098521,0949075.460.070
2021-11-26HU00007098521,0929595.450.360
2021-11-25HU00007098521,1309155.639.640
2021-11-24HU00007098521,1295335.640.260
2021-11-23HU00007098521,1218215.601.750
2021-11-22HU00007098521,1239155.612.220
2021-11-19HU00007098521,1284305.634.760
2021-11-18HU00007098521,1187615.586.480
2021-11-17HU00007098521,1373205.679.150
2021-11-16HU00007098521,1488045.736.500
2021-11-15HU00007098521,1406225.695.640
2021-11-12HU00007098521,1389305.687.190
2021-11-11HU00007098521,1371685.678.390
2021-11-10HU00007098521,1134875.560.140
2021-11-09HU00007098521,1074885.530.190
2021-11-08HU00007098521,1127815.556.620
2021-11-05HU00007098521,0989075.487.340
2021-11-04HU00007098521,1104675.545.060
2021-11-03HU00007098521,1127095.556.260
2021-11-02HU00007098521,1139695.562.550
2021-10-29HU00007098521,1181575.583.460
2021-10-28HU00007098521,1304825.645.010
2021-10-27HU00007098521,1366685.675.890
2021-10-26HU00007098521,1460415.722.700
2021-10-25HU00007098521,1563865.774.350
2021-10-22HU00007098521,1430485.707.750
2021-10-21HU00007098521,1483395.734.180
2021-10-20HU00007098521,1491645.738.290
2021-10-19HU00007098521,1503945.744.440
2021-10-18HU00007098521,1335215.660.180
2021-10-15HU00007098521,1290595.637.900
2021-10-14HU00007098521,1156665.571.020
2021-10-13HU00007098521,1108125.546.780
2021-10-12HU00007098521,1050395.517.960
2021-10-11HU00007098521,1062305.523.900
2021-10-08HU00007098521,1089875.537.670
2021-10-07HU00007098521,1030995.508.270
2021-10-06HU00007098521,0745285.365.600
2021-10-05HU00007098521,0728595.357.270
2021-10-04HU00007098521,0603185.294.650
2021-10-01HU00007098521,0783945.384.910
2021-09-30HU00007098521,0854615.420.200
2021-09-29HU00007098521,0836735.411.270
2021-09-28HU00007098521,0825905.405.860
2021-09-27HU00007098521,0959195.472.420
2021-09-24HU00007098521,0847585.416.690
2021-09-23HU00007098521,0949835.715.440
2021-09-22HU00007098521,0954245.717.740
2021-09-21HU00007098521,0786335.630.090
2021-09-20HU00007098521,0766005.619.480
2021-09-17HU00007098521,1028255.756.360
2021-09-16HU00007098521,1030295.757.430
2021-09-15HU00007098521,1082305.784.580
2021-09-14HU00007098521,1152105.821.010
2021-09-13HU00007098521,1258575.876.590
2021-09-10HU00007098521,1227995.860.620
2021-09-09HU00007098521,1251915.873.110
2021-09-08HU00007098521,1281975.888.800
2021-09-07HU00007098521,1464595.984.120
2021-09-06HU00007098521,1391125.945.770
2021-09-03HU00007098521,1340935.919.580
2021-09-02HU00007098521,1331935.914.880
2021-09-01HU00007098521,1374975.937.340
2021-08-31HU00007098521,1267595.881.290
2021-08-30HU00007098521,1197405.844.660
2021-08-27HU00007098521,1134435.811.790
2021-08-26HU00007098521,1116245.802.300
2021-08-25HU00007098521,1213835.853.230
2021-08-24HU00007098521,1171835.831.310
2021-08-23HU00007098521,0863005.670.110
2021-08-19HU00007098521,0754325.613.380
2021-08-18HU00007098521,0935185.707.790
2021-08-17HU00007098521,0959415.720.440
2021-08-16HU00007098521,1066325.776.240
2021-08-13HU00007098521,1177275.834.150
2021-08-12HU00007098521,1271515.883.340
2021-08-11HU00007098521,1334135.916.030
2021-08-10HU00007098521,1350635.924.640
2021-08-09HU00007098521,1348255.923.400
2021-08-06HU00007098521,1293395.894.760
2021-08-05HU00007098521,1327385.912.500
2021-08-04HU00007098521,1343315.920.820
2021-08-03HU00007098521,1272205.883.700
2021-08-02HU00007098521,1284575.890.160
2021-07-30HU00007098521,1205605.848.940
2021-07-29HU00007098521,1284055.889.880
2021-07-28HU00007098521,1263235.879.020
2021-07-27HU00007098521,1013525.748.680
2021-07-26HU00007098521,1237855.865.770
2021-07-23HU00007098521,1488725.996.710
2021-07-22HU00007098521,1693436.103.570
2021-07-21HU00007098521,1688336.100.910
2021-07-20HU00007098521,1589176.049.150
2021-07-19HU00007098521,1531946.019.280
2021-07-16HU00007098521,1642166.076.800
2021-07-15HU00007098521,1776986.147.180
2021-07-14HU00007098521,1798796.158.560
2021-07-13HU00007098521,1847066.183.760
2021-07-12HU00007098521,1717116.115.930
2021-07-09HU00007098521,1715966.115.330
2021-07-08HU00007098521,1578736.043.700
2021-07-07HU00007098521,1834916.177.420
2021-07-06HU00007098521,1815586.167.330
2021-07-05HU00007098521,1966646.246.180
2021-07-02HU00007098521,1974736.250.400
2021-07-01HU00007098521,2006396.266.920
2021-06-30HU00007098521,2116586.324.440
2021-06-29HU00007098521,2138526.335.890
2021-06-28HU00007098521,2056546.293.100
2021-06-25HU00007098521,2055116.292.350