maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -2,39%

dátum azonosító árfolyam* eszközérték
2018-02-14HU00007098520,9844008.438.682
2018-02-13HU00007098520,9673008.433.866
2018-02-12HU00007098520,9704008.461.103
2018-02-09HU00007098520,9608008.377.423
2018-02-08HU00007098520,9495008.278.856
2018-02-07HU00007098520,9746008.497.378
2018-02-06HU00007098520,9918008.647.403
2018-02-05HU00007098520,9729008.482.902
2018-02-02HU00007098520,9936008.663.642
2018-02-01HU00007098521,0153008.852.864

2018-01-31HU00007098521,0330009.006.922
2018-01-30HU00007098521,0275008.959.341
2018-01-29HU00007098521,0416009.081.531
2018-01-26HU00007098521,0553009.201.051
2018-01-25HU00007098521,0399009.067.456
2018-01-24HU00007098521,0368009.040.027
2018-01-23HU00007098521,0289008.971.510
2018-01-22HU00007098521,0285008.967.605
2018-01-19HU00007098521,0263008.948.113
2018-01-18HU00007098521,0205008.949.432
2018-01-17HU00007098521,0229009.095.371
2018-01-16HU00007098521,0088008.970.169
2018-01-15HU00007098521,0098008.978.563
2018-01-12HU00007098521,0145009.021.064
2018-01-11HU00007098521,0230009.096.168
2018-01-10HU00007098521,0258009.121.354
2018-01-09HU00007098521,0334009.189.083
2018-01-08HU00007098521,0318009.174.920
2018-01-05HU00007098521,0218009.085.482
2018-01-04HU00007098521,0062008.946.680
2018-01-03HU00007098521,0078008.961.003
2018-01-02HU00007098521,0004008.894.891
2017-12-29HU00007098520,9778008.694.702
2017-12-28HU00007098520,9823008.734.102
2017-12-27HU00007098520,9982008.876.059
2017-12-22HU00007098520,9953008.849.540
2017-12-21HU00007098520,9916008.817.074
2017-12-20HU00007098520,9817008.729.293
2017-12-19HU00007098520,9804008.717.850
2017-12-18HU00007098520,9876008.781.764
2017-12-15HU00007098520,9810008.722.601
2017-12-14HU00007098520,9761008.678.848
2017-12-13HU00007098520,9760008.678.123
2017-12-12HU00007098520,9792008.706.776
2017-12-11HU00007098520,9775008.757.457
2017-12-08HU00007098520,9694008.685.042
2017-12-07HU00007098520,9652008.647.587
2017-12-06HU00007098520,9662008.655.836
2017-12-05HU00007098520,9672008.665.371
2017-12-04HU00007098520,9646008.642.183
2017-12-01HU00007098520,9631008.628.224
2017-11-30HU00007098520,9663008.657.514
2017-11-29HU00007098520,9743008.729.229
2017-11-28HU00007098520,9934008.900.085
2017-11-27HU00007098520,9842008.817.153
2017-11-24HU00007098520,9952008.916.102
2017-11-23HU00007098520,9964008.926.341
2017-11-22HU00007098521,0004008.962.324
2017-11-21HU00007098521,0031008.986.532
2017-11-20HU00007098520,9955008.918.914
2017-11-17HU00007098520,9959008.922.448
2017-11-16HU00007098520,9915008.883.227
2017-11-15HU00007098520,9779008.761.038
2017-11-14HU00007098520,9757008.741.346
2017-11-13HU00007098520,9982008.942.485
2017-11-10HU00007098521,0007008.965.225
2017-11-09HU00007098521,0043008.997.211
2017-11-08HU00007098521,0180009.120.572
2017-11-07HU00007098521,0153009.096.399
2017-11-06HU00007098521,0206009.179.546
2017-11-03HU00007098521,0111009.094.645
2017-11-02HU00007098521,0102009.086.365
2017-10-31HU00007098521,0059009.047.958
2017-10-30HU00007098521,0004008.998.124
2017-10-27HU00007098521,0057009.046.051
2017-10-26HU00007098520,9985008.981.446
2017-10-25HU00007098520,9907008.911.263
2017-10-24HU00007098521,0004008.998.344
2017-10-20HU00007098521,0062009.050.351
2017-10-19HU00007098521,0029009.020.246
2017-10-18HU00007098521,0130009.111.959
2017-10-17HU00007098521,0143009.122.836
2017-10-16HU00007098521,0189009.164.826
2017-10-13HU00007098521,0165009.143.385
2017-10-12HU00007098521,0074009.061.516
2017-10-11HU00007098521,0083009.069.109
2017-10-10HU00007098521,0096009.080.769
2017-10-09HU00007098521,0056009.045.355
2017-10-06HU00007098521,0064009.052.454
2017-10-05HU00007098521,0091009.091.304
2017-10-04HU00007098521,0040009.044.989
2017-10-03HU00007098521,0114009.111.691
2017-10-02HU00007098521,0020009.027.070
2017-09-29HU00007098520,9947008.961.729
2017-09-28HU00007098520,9901008.919.865
2017-09-27HU00007098520,9949008.963.350
2017-09-26HU00007098520,9914008.931.906
2017-09-25HU00007098520,9892008.912.191
2017-09-22HU00007098521,0016009.023.966
2017-09-21HU00007098521,0056009.059.821
2017-09-20HU00007098521,0141009.136.398
2017-09-19HU00007098521,0108009.106.314
2017-09-18HU00007098521,0155009.830.024
2017-09-15HU00007098521,0098009.775.000
2017-09-14HU00007098521,0071009.748.408
2017-09-13HU00007098521,0146009.821.777
2017-09-12HU00007098521,0082009.758.968
2017-09-11HU00007098521,0077009.754.381
2017-09-08HU00007098520,9898009.581.333
2017-09-07HU00007098520,9982009.662.873
2017-09-06HU00007098520,9981009.662.112
2017-09-05HU00007098520,9906009.589.204
2017-09-04HU00007098521,0036009.715.207
2017-09-01HU00007098521,0057009.735.514
2017-08-31HU00007098520,9988009.668.334
2017-08-30HU00007098520,9962009.643.511
2017-08-29HU00007098520,9869009.553.188
2017-08-28HU00007098520,9853009.537.961
2017-08-25HU00007098520,9962009.642.903
2017-08-24HU00007098521,0062009.740.123
2017-08-23HU00007098521,0054009.732.138
2017-08-22HU00007098521,0033009.712.386
2017-08-21HU00007098520,9888009.571.401
2017-08-18HU00007098520,9865009.549.462
2017-08-17HU00007098520,9840009.525.049
2017-08-16HU00007098520,9912009.594.621
2017-08-15HU00007098520,9932009.614.535
2017-08-14HU00007098520,9849009.534.186
2017-08-11HU00007098520,9802009.487.981
2017-08-10HU00007098520,9793009.479.443
2017-08-09HU00007098521,0019009.697.964
2017-08-08HU00007098521,0057009.735.352
2017-08-07HU00007098521,0027009.706.541
2017-08-04HU00007098520,9934009.615.748
2017-08-03HU00007098520,9820009.505.664
2017-08-02HU00007098520,9872009.555.950
2017-08-01HU00007098520,9963009.644.054
2017-07-31HU00007098520,9870009.554.001
2017-07-28HU00007098520,9917009.599.912
2017-07-27HU00007098520,9890009.573.268
2017-07-26HU00007098520,9892009.575.378
2017-07-25HU00007098520,9887009.571.107
2017-07-24HU00007098520,9876009.559.818
2017-07-21HU00007098520,9792009.478.827
2017-07-20HU00007098520,9812009.498.156
2017-07-19HU00007098520,9935009.617.184
2017-07-18HU00007098520,9879009.562.958
2017-07-17HU00007098520,9861009.545.930
2017-07-14HU00007098520,9909009.592.361
2017-07-13HU00007098520,9888009.571.598
2017-07-12HU00007098520,9857009.541.485
2017-07-11HU00007098520,9677009.373.848
2017-07-10HU00007098520,9632009.330.660
2017-07-07HU00007098520,9524009.225.564
2017-07-06HU00007098520,9511009.213.085
2017-07-05HU00007098520,9648009.346.096
2017-07-04HU00007098520,9645009.343.242
2017-07-03HU00007098520,9628009.326.974
2017-06-30HU00007098520,9552009.253.150
2017-06-29HU00007098520,9537009.238.919
2017-06-28HU00007098520,9734009.428.979
2017-06-27HU00007098520,9661009.358.583
2017-06-26HU00007098520,9889009.579.247
2017-06-23HU00007098520,9812009.505.296
2017-06-22HU00007098520,9837009.529.501
2017-06-21HU00007098520,9802009.495.073
2017-06-20HU00007098520,9752009.446.770
2017-06-19HU00007098520,9803009.496.289
2017-06-16HU00007098520,9669009.366.575
2017-06-15HU00007098520,9718009.413.797
2017-06-14HU00007098520,9719009.414.644
2017-06-13HU00007098520,9740009.435.562
2017-06-12HU00007098520,9743009.438.318
2017-06-09HU00007098520,9803009.495.786
2017-06-08HU00007098520,9967009.654.802
2017-06-07HU00007098520,9806009.499.456
2017-06-06HU00007098520,9783009.477.231
2017-06-02HU00007098520,9735009.430.163
2017-06-01HU00007098520,9782009.475.980
2017-05-31HU00007098520,9721009.421.214
2017-05-30HU00007098520,9876009.571.463
2017-05-29HU00007098520,9929009.622.584
2017-05-26HU00007098520,9904009.597.928
2017-05-25HU00007098520,9844009.539.918
2017-05-24HU00007098520,9818009.515.222
2017-05-23HU00007098520,9811009.508.474
2017-05-22HU00007098520,9795009.525.480
2017-05-19HU00007098520,9795009.528.726
2017-05-18HU00007098520,9706009.441.732
2017-05-17HU00007098520,9880009.610.733
2017-05-16HU00007098521,0085009.810.865
2017-05-15HU00007098521,0146009.869.860
2017-05-12HU00007098521,0146009.870.305
2017-05-11HU00007098521,0153009.876.660
2017-05-10HU00007098521,0113009.837.431
2017-05-09HU00007098521,0059009.785.100
2017-05-08HU00007098520,9946009.675.174
2017-05-05HU00007098520,9875009.606.652
2017-05-04HU00007098520,9828009.560.709
2017-05-03HU00007098520,9946009.675.748
2017-05-02HU00007098520,9989009.717.609
2017-04-28HU00007098520,9893009.623.461
2017-04-27HU00007098520,9993009.721.428
2017-04-26HU00007098520,9940009.669.712
2017-04-25HU00007098520,9951009.680.156
2017-04-24HU00007098520,9907009.696.233
2017-04-21HU00007098520,9938009.726.228
2017-04-20HU00007098520,9910009.704.204
2017-04-19HU00007098520,9843009.638.096
2017-04-18HU00007098520,9868009.662.583
2017-04-13HU00007098520,9883009.677.878
2017-04-12HU00007098520,9923009.716.627
2017-04-11HU00007098520,9975009.767.340
2017-04-10HU00007098521,0031009.822.833
2017-04-07HU00007098521,0020009.811.436
2017-04-06HU00007098520,9963009.755.676
2017-04-05HU00007098521,0131009.923.870
2017-04-04HU00007098521,0187009.977.929
2017-04-03HU00007098521,0183009.974.497
2017-03-31HU00007098521,0142009.934.541
2017-03-30HU00007098521,0208009.998.626
2017-03-29HU00007098521,0113009.906.313
2017-03-28HU00007098521,0020009.814.797
2017-03-27HU00007098520,9955009.751.069
2017-03-24HU00007098520,9971009.766.247
2017-03-23HU00007098520,9957009.752.909
2017-03-22HU00007098520,9938009.736.950
2017-03-21HU00007098520,9882009.681.547
2017-03-20HU00007098521,0147009.941.584
2017-03-17HU00007098521,0025009.821.993
2017-03-16HU00007098521,0022009.927.544
2017-03-14HU00007098520,9915009.821.946
2017-03-13HU00007098520,9959009.865.268
2017-03-10HU00007098520,9821009.728.867
2017-03-09HU00007098520,9876009.783.130
2017-03-08HU00007098520,9948009.890.897
2017-03-07HU00007098520,9988009.931.310
2017-03-06HU00007098520,9959009.902.576
2017-03-03HU00007098520,9991009.933.935
2017-03-02HU00007098521,0011009.953.475
2017-03-01HU00007098521,01520010.095.454
2017-02-28HU00007098521,0013009.957.454
2017-02-27HU00007098521,00800010.024.078
2017-02-24HU00007098521,01160010.069.468
2017-02-23HU00007098521,01920010.145.514
2017-02-22HU00007098521,02570010.209.894
2017-02-21HU00007098521,02840010.236.446
2017-02-20HU00007098521,00810010.034.520