Aktuális árfolyam
1,9069
2026-03-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,27%
Évesített hozam
-31,82%
Maximum ár
1,9873
Minimum ár
1,8673
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,906857 | - |
| 2026-03-03 | 1,867265 | -2,08% |
| 2026-03-02 | 1,937430 | +3,76% |
| 2026-02-27 | 1,959717 | +1,15% |
| 2026-02-26 | 1,972472 | +0,65% |
| 2026-02-25 | 1,987253 | +0,75% |
| 2026-02-24 | 1,963483 | -1,20% |
| 2026-02-23 | 1,983018 | +0,99% |
| 2026-02-20 | 1,965012 | -0,91% |
| 2026-02-19 | 1,964616 | -0,02% |
| 2026-02-18 | 1,968104 | +0,18% |
| 2026-02-17 | 1,941609 | -1,35% |
| 2026-02-16 | 1,943214 | +0,08% |
| 2026-02-13 | 1,935892 | -0,38% |
| 2026-02-12 | 1,967299 | +1,62% |
| 2026-02-11 | 1,965643 | -0,08% |
| 2026-02-10 | 1,956771 | -0,45% |
| 2026-02-09 | 1,968594 | +0,60% |
| 2026-02-06 | 1,951075 | -0,89% |