Aktuális árfolyam
1,9359
2026-02-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam
+36,98%
Maximum ár
1,9887
Minimum ár
1,8774
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,935892 | - |
| 2026-02-12 | 1,967299 | +1,62% |
| 2026-02-11 | 1,965643 | -0,08% |
| 2026-02-10 | 1,956771 | -0,45% |
| 2026-02-09 | 1,968594 | +0,60% |
| 2026-02-06 | 1,951075 | -0,89% |
| 2026-02-05 | 1,942682 | -0,43% |
| 2026-02-04 | 1,988710 | +2,37% |
| 2026-02-03 | 1,974369 | -0,72% |
| 2026-02-02 | 1,944194 | -1,53% |
| 2026-01-30 | 1,943559 | -0,03% |
| 2026-01-29 | 1,948446 | +0,25% |
| 2026-01-28 | 1,959190 | +0,55% |
| 2026-01-27 | 1,945661 | -0,69% |
| 2026-01-26 | 1,928334 | -0,89% |
| 2026-01-23 | 1,909375 | -0,98% |
| 2026-01-22 | 1,920952 | +0,61% |
| 2026-01-21 | 1,878441 | -2,21% |
| 2026-01-20 | 1,877362 | -0,06% |
| 2026-01-19 | 1,888064 | +0,57% |