Aktuális árfolyam
1,6905
2025-10-31
Eszközérték
1 M
Forint
Hozam (6 hónap)
+12,31%
Évesített hozam
+25,09%
Maximum ár
1,6927
Minimum ár
1,4909
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,690538 | - |
| 2025-10-30 | 1,692301 | +0,10% |
| 2025-10-29 | 1,692662 | +0,02% |
| 2025-10-28 | 1,691425 | -0,07% |
| 2025-10-27 | 1,674743 | -0,99% |
| 2025-10-22 | 1,657485 | -1,03% |
| 2025-10-21 | 1,644316 | -0,79% |
| 2025-10-20 | 1,641682 | -0,16% |
| 2025-10-17 | 1,627305 | -0,88% |
| 2025-10-16 | 1,641444 | +0,87% |
| 2025-10-15 | 1,642390 | +0,06% |
| 2025-10-14 | 1,630803 | -0,71% |
| 2025-10-13 | 1,639879 | +0,56% |
| 2025-10-10 | 1,631952 | -0,48% |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |
| 2025-09-12 | 1,616084 | -0,27% |
| 2025-09-11 | 1,620179 | +0,25% |
| 2025-09-10 | 1,608578 | -0,72% |
| 2025-09-09 | 1,616377 | +0,48% |
| 2025-09-08 | 1,622744 | +0,39% |
| 2025-09-05 | 1,612399 | -0,64% |
| 2025-09-04 | 1,622475 | +0,62% |
| 2025-09-03 | 1,607404 | -0,93% |
| 2025-09-02 | 1,601070 | -0,39% |
| 2025-09-01 | 1,603572 | +0,16% |
| 2025-08-29 | 1,605400 | +0,11% |
| 2025-08-28 | 1,623118 | +1,10% |
| 2025-08-27 | 1,632355 | +0,57% |
| 2025-08-26 | 1,649420 | +1,05% |
| 2025-08-25 | 1,656420 | +0,42% |
| 2025-08-22 | 1,651894 | -0,27% |
| 2025-08-21 | 1,691903 | +2,42% |
| 2025-08-19 | 1,683608 | -0,49% |
| 2025-08-18 | 1,670680 | -0,77% |
| 2025-08-15 | 1,673956 | +0,20% |
| 2025-08-14 | 1,667518 | -0,38% |
| 2025-08-13 | 1,674219 | +0,40% |
| 2025-08-12 | 1,669325 | -0,29% |
| 2025-08-11 | 1,665315 | -0,24% |
| 2025-08-08 | 1,670125 | +0,29% |
| 2025-08-07 | 1,654295 | -0,95% |
| 2025-08-06 | 1,630913 | -1,41% |
| 2025-08-05 | 1,613580 | -1,06% |
| 2025-08-04 | 1,612492 | -0,07% |
| 2025-07-31 | 1,620908 | +0,52% |
| 2025-07-30 | 1,630320 | +0,58% |
| 2025-07-29 | 1,622253 | -0,49% |
| 2025-07-28 | 1,615070 | -0,44% |
| 2025-07-25 | 1,628846 | +0,85% |
| 2025-07-24 | 1,624487 | -0,27% |
| 2025-07-23 | 1,614553 | -0,61% |
| 2025-07-22 | 1,609671 | -0,30% |
| 2025-07-21 | 1,620589 | +0,68% |
| 2025-07-18 | 1,623145 | +0,16% |
| 2025-07-17 | 1,609235 | -0,86% |
| 2025-07-16 | 1,592077 | -1,07% |
| 2025-07-15 | 1,589816 | -0,14% |
| 2025-07-14 | 1,594926 | +0,32% |
| 2025-07-11 | 1,587845 | -0,44% |
| 2025-07-10 | 1,589273 | +0,09% |
| 2025-07-09 | 1,598553 | +0,58% |
| 2025-07-08 | 1,586313 | -0,77% |
| 2025-07-07 | 1,579809 | -0,41% |
| 2025-07-04 | 1,558434 | -1,35% |
| 2025-07-03 | 1,590058 | +2,03% |
| 2025-07-02 | 1,570034 | -1,26% |
| 2025-07-01 | 1,572107 | +0,13% |
| 2025-06-30 | 1,581934 | +0,63% |
| 2025-06-27 | 1,573659 | -0,52% |
| 2025-06-26 | 1,566895 | -0,43% |
| 2025-06-25 | 1,553781 | -0,84% |
| 2025-06-24 | 1,559847 | +0,39% |
| 2025-06-23 | 1,537495 | -1,43% |
| 2025-06-20 | 1,555334 | +1,16% |
| 2025-06-19 | 1,543232 | -0,78% |
| 2025-06-18 | 1,551621 | +0,54% |
| 2025-06-17 | 1,551508 | -0,01% |
| 2025-06-16 | 1,546975 | -0,29% |
| 2025-06-13 | 1,539881 | -0,46% |
| 2025-06-12 | 1,549899 | +0,65% |
| 2025-06-11 | 1,558797 | +0,57% |
| 2025-06-10 | 1,563318 | +0,29% |
| 2025-06-06 | 1,546781 | -1,06% |
| 2025-06-05 | 1,551370 | +0,30% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,33% |
| 2025-05-30 | 1,558733 | +0,48% |
| 2025-05-29 | 1,559563 | +0,05% |
| 2025-05-28 | 1,573907 | +0,92% |
| 2025-05-27 | 1,563922 | -0,63% |
| 2025-05-26 | 1,555316 | -0,55% |
| 2025-05-23 | 1,529105 | -1,69% |
| 2025-05-22 | 1,540923 | +0,77% |
| 2025-05-21 | 1,546567 | +0,37% |
| 2025-05-20 | 1,558583 | +0,78% |
| 2025-05-19 | 1,553055 | -0,35% |
| 2025-05-16 | 1,551461 | -0,10% |
| 2025-05-15 | 1,545916 | -0,36% |
| 2025-05-14 | 1,554875 | +0,58% |
| 2025-05-13 | 1,550332 | -0,29% |
| 2025-05-12 | 1,546918 | -0,22% |
| 2025-05-09 | 1,536429 | -0,68% |
| 2025-05-08 | 1,510360 | -1,70% |
| 2025-05-07 | 1,501000 | -0,62% |
| 2025-05-06 | 1,490945 | -0,67% |
| 2025-05-05 | 1,505301 | +0,96% |