Aktuális árfolyam
2,1854
2026-07-14
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+27,61%
Maximum ár
2,1874
Minimum ár
2,0986
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 2,185408 | +0,43% |
| 2026-07-13 | 2,175978 | -0,52% |
| 2026-07-10 | 2,187383 | +1,34% |
| 2026-07-09 | 2,158374 | +0,84% |
| 2026-07-08 | 2,140353 | -0,84% |
| 2026-07-07 | 2,158410 | -0,69% |
| 2026-07-06 | 2,173368 | +0,15% |
| 2026-07-03 | 2,170061 | +0,53% |
| 2026-07-02 | 2,158592 | +1,59% |
| 2026-07-01 | 2,124791 | +0,17% |
| 2026-06-30 | 2,121128 | +0,83% |
| 2026-06-29 | 2,103604 | -0,36% |
| 2026-06-26 | 2,111298 | -0,58% |
| 2026-06-25 | 2,123692 | +1,20% |
| 2026-06-24 | 2,098602 | -1,23% |
| 2026-06-23 | 2,124751 | -0,35% |
| 2026-06-22 | 2,132288 | +0,21% |
| 2026-06-19 | 2,127795 | -0,13% |
| 2026-06-18 | 2,130563 | -0,74% |
| 2026-06-17 | 2,146341 | – |