Aktuális árfolyam
2,1586
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,17%
Évesített hozam (CAGR)
+97,70%
Maximum ár
2,1586
Minimum ár
2,0380
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,158592 | +1,59% |
| 2026-07-01 | 2,124791 | +0,17% |
| 2026-06-30 | 2,121128 | +0,83% |
| 2026-06-29 | 2,103604 | -0,36% |
| 2026-06-26 | 2,111298 | -0,58% |
| 2026-06-25 | 2,123692 | +1,20% |
| 2026-06-24 | 2,098602 | -1,23% |
| 2026-06-23 | 2,124751 | -0,35% |
| 2026-06-22 | 2,132288 | +0,21% |
| 2026-06-19 | 2,127795 | -0,13% |
| 2026-06-18 | 2,130563 | -0,74% |
| 2026-06-17 | 2,146341 | +0,64% |
| 2026-06-16 | 2,132725 | +1,17% |
| 2026-06-15 | 2,108140 | +0,21% |
| 2026-06-12 | 2,103824 | +2,02% |
| 2026-06-11 | 2,062152 | +1,18% |
| 2026-06-10 | 2,038006 | -0,75% |
| 2026-06-09 | 2,053497 | +0,04% |
| 2026-06-08 | 2,052743 | +0,01% |
| 2026-06-05 | 2,052459 | – |