Aktuális árfolyam
2,1248
2026-06-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam (CAGR)
+32,51%
Maximum ár
2,1463
Minimum ár
2,0380
Volatilitás
12,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,124751 | -0,35% |
| 2026-06-22 | 2,132288 | +0,21% |
| 2026-06-19 | 2,127795 | -0,13% |
| 2026-06-18 | 2,130563 | -0,74% |
| 2026-06-17 | 2,146341 | +0,64% |
| 2026-06-16 | 2,132725 | +1,17% |
| 2026-06-15 | 2,108140 | +0,21% |
| 2026-06-12 | 2,103824 | +2,02% |
| 2026-06-11 | 2,062152 | +1,18% |
| 2026-06-10 | 2,038006 | -0,75% |
| 2026-06-09 | 2,053497 | +0,04% |
| 2026-06-08 | 2,052743 | +0,01% |
| 2026-06-05 | 2,052459 | -0,83% |
| 2026-06-04 | 2,069635 | +0,18% |
| 2026-06-03 | 2,065901 | -0,37% |
| 2026-06-02 | 2,073533 | +0,64% |
| 2026-06-01 | 2,060268 | -1,16% |
| 2026-05-29 | 2,084503 | +0,74% |
| 2026-05-28 | 2,069127 | -0,41% |
| 2026-05-27 | 2,077573 | -0,09% |
| 2026-05-26 | 2,079365 | – |