| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
| Évesített hozam: 36,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000709845 | 1,288103 | 542.810 | |
| 2024-04-24 | HU0000709845 | 1,296215 | 546.229 | |
| 2024-04-23 | HU0000709845 | 1,302813 | 549.009 | |
| 2024-04-22 | HU0000709845 | 1,297514 | 546.776 | |
| 2024-04-19 | HU0000709845 | 1,283570 | 540.900 | |
| 2024-04-18 | HU0000709845 | 1,281499 | 540.027 | |
| 2024-04-17 | HU0000709845 | 1,275139 | 537.347 | |
| 2024-04-16 | HU0000709845 | 1,257938 | 551.311 | |
| 2024-04-15 | HU0000709845 | 1,290510 | 565.587 | |
| 2024-04-12 | HU0000709845 | 1,293421 | 566.862 | |
|
|
||||
| 2024-04-11 | HU0000709845 | 1,304000 | 571.499 | |
| 2024-04-10 | HU0000709845 | 1,313953 | 575.861 | |
| 2024-04-09 | HU0000709845 | 1,302216 | 570.717 | |
| 2024-04-08 | HU0000709845 | 1,308797 | 573.601 | |
| 2024-04-05 | HU0000709845 | 1,293977 | 567.106 | |
| 2024-04-04 | HU0000709845 | 1,294443 | 567.310 | |
| 2024-04-03 | HU0000709845 | 1,284856 | 563.109 | |
| 2024-04-02 | HU0000709845 | 1,282469 | 562.063 | |
| 2024-03-28 | HU0000709845 | 1,278237 | 560.208 | |
| 2024-03-27 | HU0000709845 | 1,265100 | 554.450 | |
| 2024-03-26 | HU0000709845 | 1,258083 | 551.375 | |
| 2024-03-25 | HU0000709845 | 1,248410 | 547.136 | |
| 2024-03-22 | HU0000709845 | 1,256306 | 550.596 | |
| 2024-03-21 | HU0000709845 | 1,266625 | 555.119 | |
| 2024-03-20 | HU0000709845 | 1,250636 | 548.111 | |
| 2024-03-19 | HU0000709845 | 1,248814 | 547.313 | |
| 2024-03-18 | HU0000709845 | 1,245785 | 545.985 | |
| 2024-03-14 | HU0000709845 | 1,259751 | 552.106 | |
| 2024-03-13 | HU0000709845 | 1,261172 | 552.729 | |
| 2024-03-12 | HU0000709845 | 1,264706 | 554.278 | |
| 2024-03-11 | HU0000709845 | 1,255066 | 550.053 | |
| 2024-03-08 | HU0000709845 | 1,251819 | 548.630 | |
| 2024-03-07 | HU0000709845 | 1,251599 | 548.533 | |
| 2024-03-06 | HU0000709845 | 1,261796 | 553.002 | |
| 2024-03-05 | HU0000709845 | 1,255043 | 550.043 | |
| 2024-03-04 | HU0000709845 | 1,259507 | 551.999 | |
| 2024-03-01 | HU0000709845 | 1,264249 | 554.078 | |
| 2024-02-29 | HU0000709845 | 1,260020 | 552.224 | |
| 2024-02-28 | HU0000709845 | 1,263670 | 553.824 | |
| 2024-02-27 | HU0000709845 | 1,275553 | 559.031 | |
| 2024-02-26 | HU0000709845 | 1,285723 | 563.489 | |
| 2024-02-23 | HU0000709845 | 1,289893 | 565.316 | |
| 2024-02-22 | HU0000709845 | 1,283997 | 562.732 | |
| 2024-02-21 | HU0000709845 | 1,274222 | 558.448 | |
| 2024-02-20 | HU0000709845 | 1,275242 | 558.895 | |
| 2024-02-19 | HU0000709845 | 1,270812 | 556.954 | |
| 2024-02-16 | HU0000709845 | 1,265611 | 554.674 | |
| 2024-02-15 | HU0000709845 | 1,252712 | 549.021 | |
| 2024-02-14 | HU0000709845 | 1,255959 | 550.444 | |
| 2024-02-13 | HU0000709845 | 1,242669 | 544.620 | |
| 2024-02-12 | HU0000709845 | 1,248898 | 547.350 | |
| 2024-02-09 | HU0000709845 | 1,238668 | 542.866 | |
| 2024-02-08 | HU0000709845 | 1,239248 | 543.120 | |
| 2024-02-07 | HU0000709845 | 1,230356 | 539.223 | |
| 2024-02-06 | HU0000709845 | 1,234929 | 541.228 | |
| 2024-02-05 | HU0000709845 | 1,235806 | 541.612 | |
| 2024-02-02 | HU0000709845 | 1,244492 | 545.419 | |
| 2024-02-01 | HU0000709845 | 1,230686 | 539.368 | |
| 2024-01-31 | HU0000709845 | 1,214625 | 532.329 | |
| 2024-01-30 | HU0000709845 | 1,193681 | 523.150 | |
| 2024-01-29 | HU0000709845 | 1,185908 | 519.743 | |