Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
403,7 M Ft
Nettó eszközérték
Hozam (2 év)
+6,10%
Évesített hozam (CAGR)
+38,09%/év
Maximum ár
1,3248
Minimum ár
1,2293
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | -0,38% |
| 2024-12-12 | 1,316551 | -0,58% |
| 2024-12-11 | 1,324271 | +0,27% |
| 2024-12-10 | 1,320736 | -0,31% |
| 2024-12-09 | 1,324786 | +1,21% |
| 2024-12-06 | 1,308983 | +0,22% |
| 2024-12-05 | 1,306057 | -0,08% |
| 2024-12-04 | 1,307147 | -0,11% |
| 2024-12-03 | 1,308622 | +0,20% |
| 2024-12-02 | 1,305996 | +1,42% |
| 2024-11-29 | 1,287716 | +0,15% |
| 2024-11-28 | 1,285773 | +0,58% |
| 2024-11-27 | 1,278374 | -0,71% |
| 2024-11-26 | 1,287512 | +0,13% |
| 2024-11-25 | 1,285778 | -1,90% |
| 2024-11-22 | 1,310740 | +0,81% |
| 2024-11-21 | 1,300179 | +1,48% |
| 2024-11-20 | 1,281174 | +0,37% |
| 2024-11-19 | 1,276473 | +0,29% |
| 2024-11-18 | 1,272748 | +0,63% |
| 2024-11-15 | 1,264772 | -0,19% |
| 2024-11-14 | 1,267124 | -0,22% |
| 2024-11-13 | 1,269866 | -1,12% |
| 2024-11-12 | 1,284275 | -0,49% |
| 2024-11-11 | 1,290546 | +0,13% |
| 2024-11-08 | 1,288918 | +0,35% |
| 2024-11-07 | 1,284474 | -0,45% |
| 2024-11-06 | 1,290263 | +1,10% |
| 2024-11-05 | 1,276221 | +0,43% |
| 2024-11-04 | 1,270704 | +0,24% |
| 2024-10-31 | 1,267618 | -1,17% |
| 2024-10-30 | 1,282631 | -0,37% |
| 2024-10-29 | 1,287383 | +0,61% |
| 2024-10-28 | 1,279592 | +0,74% |
| 2024-10-25 | 1,270217 | +0,37% |
| 2024-10-24 | 1,265528 | -0,34% |
| 2024-10-22 | 1,269797 | +0,08% |
| 2024-10-21 | 1,268811 | +0,41% |
| 2024-10-18 | 1,263584 | +0,50% |
| 2024-10-17 | 1,257317 | -0,16% |
| 2024-10-16 | 1,259345 | +1,31% |
| 2024-10-15 | 1,243042 | -0,27% |
| 2024-10-14 | 1,246365 | -0,29% |
| 2024-10-11 | 1,249954 | +0,58% |
| 2024-10-10 | 1,242749 | +0,65% |
| 2024-10-09 | 1,234675 | +0,44% |
| 2024-10-08 | 1,229280 | -0,55% |
| 2024-10-07 | 1,236095 | – |