maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap HUF sorozat
Évesített hozam: 3,79%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007098371,287383402.833.000
2024-10-28HU00007098371,279592402.034.000
2024-10-25HU00007098371,270217399.089.000
2024-10-24HU00007098371,265528397.616.000
2024-10-22HU00007098371,269797399.143.000
2024-10-21HU00007098371,268811398.833.000
2024-10-18HU00007098371,263584397.190.000
2024-10-17HU00007098371,257317395.220.000
2024-10-16HU00007098371,259345396.789.000
2024-10-15HU00007098371,243042392.599.000

2024-10-14HU00007098371,246365402.202.000
2024-10-11HU00007098371,249954403.360.000
2024-10-10HU00007098371,242749401.035.000
2024-10-09HU00007098371,234675398.429.000
2024-10-08HU00007098371,229280396.688.000
2024-10-07HU00007098371,236095398.887.000
2024-10-04HU00007098371,239566400.008.000
2024-10-03HU00007098371,231502398.579.000
2024-10-02HU00007098371,244546402.801.000
2024-10-01HU00007098371,241880401.938.000
2024-09-30HU00007098371,235086399.739.000
2024-09-27HU00007098371,254347405.973.000
2024-09-26HU00007098371,253563406.243.000
2024-09-25HU00007098371,244247403.224.000
2024-09-24HU00007098371,241151402.221.000
2024-09-23HU00007098371,228332398.067.000
2024-09-20HU00007098371,210172392.181.000
2024-09-19HU00007098371,214957393.732.000
2024-09-18HU00007098371,200128388.927.000
2024-09-17HU00007098371,201128389.367.000
2024-09-16HU00007098371,190460385.415.000
2024-09-13HU00007098371,196505387.373.000
2024-09-12HU00007098371,186761384.218.000
2024-09-11HU00007098371,180629382.506.000
2024-09-10HU00007098371,194737388.378.000
2024-09-09HU00007098371,196917389.086.000
2024-09-06HU00007098371,184390385.014.000
2024-09-05HU00007098371,194270388.226.000
2024-09-03HU00007098371,203035391.075.000
2024-09-02HU00007098371,210716393.572.000
2024-08-30HU00007098371,206436392.181.000
2024-08-29HU00007098371,209388395.201.000
2024-08-28HU00007098371,203112393.925.000
2024-08-27HU00007098371,208566395.711.000
2024-08-26HU00007098371,213011397.167.000
2024-08-23HU00007098371,212280396.927.000
2024-08-22HU00007098371,212957397.149.000
2024-08-21HU00007098371,218151398.849.000
2024-08-16HU00007098371,219717399.362.000
2024-08-15HU00007098371,216708400.737.000
2024-08-14HU00007098371,198531394.750.000
2024-08-13HU00007098371,192479392.757.000
2024-08-12HU00007098371,189075395.238.000
2024-08-09HU00007098371,185277393.976.000
2024-08-08HU00007098371,189451395.363.000
2024-08-07HU00007098371,183862393.505.000
2024-08-06HU00007098371,181228393.015.000
2024-08-05HU00007098371,170786390.035.000
2024-08-02HU00007098371,207470402.644.000
2024-08-01HU00007098371,233530411.334.000
2024-07-31HU00007098371,239258413.244.000
2024-07-30HU00007098371,228740409.737.000
2024-07-29HU00007098371,220007407.824.000
2024-07-26HU00007098371,211158405.116.000
2024-07-25HU00007098371,210107407.191.000
2024-07-24HU00007098371,218141409.901.000
2024-07-23HU00007098371,214851408.794.000
2024-07-22HU00007098371,214068408.530.000
2024-07-19HU00007098371,210877408.761.000
2024-07-18HU00007098371,215663410.945.000
2024-07-17HU00007098371,215566411.405.000
2024-07-16HU00007098371,230501416.450.000
2024-07-15HU00007098371,218746412.472.000
2024-07-12HU00007098371,221948414.809.000
2024-07-11HU00007098371,226890416.487.000
2024-07-10HU00007098371,218742413.721.000
2024-07-09HU00007098371,220468415.781.000
2024-07-08HU00007098371,224379417.114.000
2024-07-05HU00007098371,212077412.923.000
2024-07-04HU00007098371,208009415.410.000
2024-07-03HU00007098371,213325417.237.000
2024-07-02HU00007098371,205968413.720.000
2024-07-01HU00007098371,208516414.594.000
2024-06-28HU00007098371,217755417.763.000
2024-06-27HU00007098371,216819418.350.000
2024-06-26HU00007098371,217483418.579.000
2024-06-25HU00007098371,218411418.898.000
2024-06-24HU00007098371,220871419.743.000
2024-06-21HU00007098371,224800421.094.000
2024-06-20HU00007098371,226227422.074.000
2024-06-19HU00007098371,216219416.626.000
2024-06-18HU00007098371,208252413.897.000
2024-06-17HU00007098371,193679409.403.000
2024-06-14HU00007098371,196882410.003.000
2024-06-13HU00007098371,182958405.233.000
2024-06-12HU00007098371,181047404.578.000
2024-06-11HU00007098371,181921404.569.000
2024-06-10HU00007098371,178407403.366.000
2024-06-07HU00007098371,162284397.847.000
2024-06-06HU00007098371,163455398.248.000
2024-06-05HU00007098371,163142398.903.000
2024-06-04HU00007098371,163661399.081.000
2024-06-03HU00007098371,172571402.137.000
2024-05-31HU00007098371,162186398.575.000
2024-05-30HU00007098371,166711400.127.000
2024-05-29HU00007098371,171524401.778.000
2024-05-28HU00007098371,165799399.814.000
2024-05-27HU00007098371,178053404.017.000
2024-05-24HU00007098371,176013403.318.000
2024-05-23HU00007098371,184925406.374.000
2024-05-22HU00007098371,206054413.620.000
2024-05-21HU00007098371,210012414.977.000
2024-05-17HU00007098371,210635415.191.000
2024-05-16HU00007098371,201290411.896.000
2024-05-15HU00007098371,193347409.172.000
2024-05-14HU00007098371,191329408.864.000
2024-05-13HU00007098371,196507412.736.000
2024-05-10HU00007098371,197869413.206.000
2024-05-09HU00007098371,198268415.385.000
2024-05-08HU00007098371,199528415.822.000
2024-05-07HU00007098371,198933416.722.000
2024-05-06HU00007098371,198218416.474.000
2024-05-03HU00007098371,195041416.316.000
2024-05-02HU00007098371,186574411.391.000
2024-04-30HU00007098371,192949413.602.000
2024-04-29HU00007098371,203519417.266.000
2024-04-26HU00007098371,195717415.345.000
2024-04-25HU00007098371,182867410.882.000
2024-04-24HU00007098371,190572413.808.000
2024-04-23HU00007098371,192531414.489.000
2024-04-22HU00007098371,197794418.666.000
2024-04-19HU00007098371,203962420.822.000
2024-04-18HU00007098371,202687420.423.000
2024-04-17HU00007098371,193197417.106.000
2024-04-16HU00007098371,201469419.880.000
2024-04-15HU00007098371,218771425.927.000
2024-04-12HU00007098371,214546424.441.000
2024-04-11HU00007098371,216842429.178.000
2024-04-10HU00007098371,216880428.933.000
2024-04-09HU00007098371,210327426.623.000
2024-04-08HU00007098371,204771424.665.000
2024-04-05HU00007098371,197803422.209.000
2024-04-04HU00007098371,195528421.407.000
2024-04-03HU00007098371,189207419.202.000
2024-04-02HU00007098371,191563420.032.000
2024-03-28HU00007098371,184476417.534.000
2024-03-27HU00007098371,175141415.263.000
2024-03-26HU00007098371,175506415.392.000
2024-03-25HU00007098371,180516417.163.000
2024-03-22HU00007098371,187636419.679.000
2024-03-21HU00007098371,180867417.287.000
2024-03-20HU00007098371,162896412.271.000
2024-03-19HU00007098371,158987410.885.000
2024-03-18HU00007098371,158696410.782.000
2024-03-14HU00007098371,167731413.985.000
2024-03-13HU00007098371,171914416.154.000
2024-03-12HU00007098371,177322419.136.000
2024-03-11HU00007098371,162217413.759.000
2024-03-08HU00007098371,153128410.523.000
2024-03-07HU00007098371,155655411.422.000
2024-03-06HU00007098371,149134409.101.000
2024-03-05HU00007098371,141532406.809.000
2024-03-04HU00007098371,155754411.757.000
2024-03-01HU00007098371,160405415.275.000
2024-02-29HU00007098371,147655410.653.000
2024-02-28HU00007098371,143220409.739.000
2024-02-27HU00007098371,145896410.699.000
2024-02-26HU00007098371,141682409.188.000
2024-02-23HU00007098371,150077412.197.000
2024-02-22HU00007098371,144387410.158.000
2024-02-21HU00007098371,143370412.772.000
2024-02-20HU00007098371,148112414.484.000
2024-02-19HU00007098371,152509416.071.000
2024-02-16HU00007098371,152401416.032.000
2024-02-15HU00007098371,148043414.360.000
2024-02-14HU00007098371,142380413.214.000
2024-02-13HU00007098371,127905408.998.000
2024-02-12HU00007098371,137126412.341.000
2024-02-09HU00007098371,124724408.899.000
2024-02-08HU00007098371,132325412.304.000
2024-02-07HU00007098371,138144414.423.000
2024-02-06HU00007098371,135576413.487.000
2024-02-05HU00007098371,131745412.093.000
2024-02-02HU00007098371,121536409.187.000
2024-02-01HU00007098371,117437407.692.000
2024-01-31HU00007098371,111764407.417.000
2024-01-30HU00007098371,123576412.767.000
2024-01-29HU00007098371,138769418.349.000
2024-01-26HU00007098371,132456416.029.000
2024-01-25HU00007098371,122184412.255.000
2024-01-24HU00007098371,123930412.919.000
2024-01-23HU00007098371,112353409.244.000
2024-01-22HU00007098371,095964403.215.000
2024-01-19HU00007098371,086568399.758.000
2024-01-18HU00007098371,086980399.909.000
2024-01-17HU00007098371,082440397.818.000
2024-01-16HU00007098371,089052399.756.000
2024-01-15HU00007098371,098401403.187.000
2024-01-12HU00007098371,100360403.907.000
2024-01-11HU00007098371,089484401.940.000
2024-01-10HU00007098371,087406400.889.000
2024-01-09HU00007098371,100636405.767.000
2024-01-08HU00007098371,100997406.428.000
2024-01-05HU00007098371,092624406.152.000
2024-01-04HU00007098371,092940406.270.000
2024-01-03HU00007098371,092006405.923.000
2024-01-02HU00007098371,110035412.624.000
2023-12-29HU00007098371,105000411.056.000
2023-12-28HU00007098371,097500408.259.000
2023-12-27HU00007098371,099400407.672.000
2023-12-22HU00007098371,090500406.465.000
2023-12-21HU00007098371,099000409.217.000
2023-12-20HU00007098371,104000411.076.000
2023-12-19HU00007098371,109000412.926.000
2023-12-18HU00007098371,102100410.513.000
2023-12-15HU00007098371,103200411.035.000
2023-12-14HU00007098371,087100407.709.000
2023-12-13HU00007098371,071900402.515.000
2023-12-12HU00007098371,077600404.670.000
2023-12-11HU00007098371,089400410.123.000
2023-12-08HU00007098371,076800405.397.000
2023-12-07HU00007098371,084400408.255.000
2023-12-06HU00007098371,079100406.253.000
2023-12-05HU00007098371,075600404.928.000
2023-11-30HU00007098371,075400404.876.000
2023-11-29HU00007098371,064400400.731.000
2023-11-28HU00007098371,066900401.652.000
2023-11-27HU00007098371,064600400.799.000
2023-11-24HU00007098371,066600401.540.000
2023-11-23HU00007098371,061200402.972.000
2023-11-22HU00007098371,067000405.168.000
2023-11-21HU00007098371,065800404.715.000
2023-11-20HU00007098371,066500404.990.000
2023-11-17HU00007098371,063900403.998.000
2023-11-16HU00007098371,059500402.343.000
2023-11-15HU00007098371,060700403.145.000
2023-11-14HU00007098371,049500398.893.000
2023-11-13HU00007098371,035200394.169.000
2023-11-10HU00007098371,039800396.491.000
2023-11-09HU00007098371,052000401.155.000
2023-11-08HU00007098371,054000402.434.000
2023-11-07HU00007098371,057500403.742.000
2023-11-06HU00007098371,068000407.499.000
2023-11-03HU00007098371,064400406.119.000
2023-11-02HU00007098371,060800404.756.000
2023-10-31HU00007098371,039300397.055.000
2023-10-30HU00007098371,036200396.839.000
2023-10-27HU00007098371,032300395.352.000
2023-10-26HU00007098371,034300396.108.000
2023-10-25HU00007098371,041700398.971.000
2023-10-24HU00007098371,041600398.911.000
2023-10-20HU00007098371,037100399.315.000
2023-10-19HU00007098371,053000406.222.000
2023-10-18HU00007098371,069400412.537.000
2023-10-17HU00007098371,087000419.310.000
2023-10-16HU00007098371,086300420.355.000
2023-10-13HU00007098371,076400416.535.000
2023-10-12HU00007098371,073000418.124.000
2023-10-11HU00007098371,071900417.694.000
2023-10-10HU00007098371,070700418.227.000
2023-10-09HU00007098371,055700412.388.000
2023-10-06HU00007098371,059900413.806.000
2023-10-05HU00007098371,053400411.253.000
2023-10-04HU00007098371,059400413.601.000
2023-10-03HU00007098371,074800419.614.000
2023-10-02HU00007098371,077300420.779.000
2023-09-29HU00007098371,078900421.416.000
2023-09-27HU00007098371,092400426.784.000
2023-09-26HU00007098371,084000423.507.000
2023-09-25HU00007098371,086800426.098.000
2023-09-22HU00007098371,085100425.419.000
2023-09-21HU00007098371,076000421.868.000
2023-09-20HU00007098371,076200423.324.000
2023-09-19HU00007098371,064300418.652.000
2023-09-18HU00007098371,062200418.824.000
2023-09-15HU00007098371,073300423.221.000
2023-09-14HU00007098371,077800424.990.000
2023-09-13HU00007098371,064500419.869.000
2023-09-12HU00007098371,068900422.230.000
2023-09-11HU00007098371,067600421.697.000
2023-09-08HU00007098371,070100422.693.000
2023-09-07HU00007098371,072300423.590.000
2023-09-06HU00007098371,080600426.867.000
2023-09-05HU00007098371,085800428.924.000
2023-09-04HU00007098371,073400425.349.000
2023-09-01HU00007098371,083500429.717.000
2023-08-31HU00007098371,067300424.125.000
2023-08-30HU00007098371,070600425.468.000
2023-08-29HU00007098371,077900429.466.000
2023-08-28HU00007098371,085300432.398.000
2023-08-25HU00007098371,074700428.184.000
2023-08-24HU00007098371,075000429.614.000
2023-08-23HU00007098371,068700427.078.000
2023-08-22HU00007098371,059000423.218.000
2023-08-21HU00007098371,057000423.621.000
2023-08-18HU00007098371,053100423.463.000
2023-08-17HU00007098371,066700428.922.000
2023-08-16HU00007098371,075600432.510.000
2023-08-15HU00007098371,084400436.168.000
2023-08-14HU00007098371,085600436.166.000
2023-08-11HU00007098371,082600434.941.000
2023-08-10HU00007098371,091200439.559.000
2023-08-09HU00007098371,090000440.902.000
2023-08-08HU00007098371,091400441.455.000
2023-08-07HU00007098371,090900441.281.000
2023-08-04HU00007098371,102000445.762.000
2023-08-03HU00007098371,110200449.090.000
2023-08-02HU00007098371,100900445.342.000
2023-08-01HU00007098371,116800452.588.000
2023-07-31HU00007098371,129600464.594.000
2023-07-28HU00007098371,125800463.006.000
2023-07-27HU00007098371,108600456.629.000
2023-07-26HU00007098371,104300455.564.000
2023-07-25HU00007098371,098900453.325.000
2023-07-24HU00007098371,083800446.963.000
2023-07-21HU00007098371,076500445.104.000
2023-07-20HU00007098371,084000447.209.000
2023-07-19HU00007098371,073500443.561.000
2023-07-18HU00007098371,057400436.901.000
2023-07-17HU00007098371,056300436.451.000
2023-07-14HU00007098371,058200437.716.000
2023-07-13HU00007098371,060000432.762.000
2023-07-12HU00007098371,060200432.814.000
2023-07-11HU00007098371,053200429.987.000
2023-07-10HU00007098371,045500426.829.000
2023-07-07HU00007098371,057900431.886.000
2023-07-06HU00007098371,055900431.085.000
2023-07-05HU00007098371,065700435.090.000
2023-07-04HU00007098371,048100427.893.000
2023-07-03HU00007098371,041900425.353.000
2023-06-30HU00007098371,035600422.778.000
2023-06-29HU00007098371,029700419.896.000
2023-06-28HU00007098371,024900417.941.000
2023-06-27HU00007098371,019300415.689.000
2023-06-26HU00007098371,017600414.505.000
2023-06-23HU00007098371,021000417.603.000
2023-06-22HU00007098371,023000418.426.000
2023-06-21HU00007098371,027800420.535.000
2023-06-20HU00007098371,043700423.202.000
2023-06-19HU00007098371,063000424.141.000
2023-06-16HU00007098371,068900426.517.000
2023-06-15HU00007098371,065200425.014.000
2023-06-14HU00007098371,062000423.747.000
2023-06-13HU00007098371,050400419.786.000
2023-06-12HU00007098371,050400420.420.000
2023-06-09HU00007098371,051400420.828.000
2023-06-08HU00007098371,048600420.208.000
2023-06-07HU00007098371,048800422.452.000
2023-06-06HU00007098371,049100423.693.000
2023-06-05HU00007098371,044900422.981.000
2023-06-02HU00007098371,042500423.683.000
2023-06-01HU00007098371,024500416.354.000
2023-05-31HU00007098371,014500413.170.000
2023-05-30HU00007098371,019500415.223.000
2023-05-26HU00007098371,028500418.852.000
2023-05-25HU00007098371,023400416.789.000
2023-05-24HU00007098371,033900421.064.000
2023-05-23HU00007098371,050000427.644.000
2023-05-22HU00007098371,050600427.856.000
2023-05-19HU00007098371,050100427.652.000
2023-05-18HU00007098371,052100428.494.000
2023-05-17HU00007098371,040900437.371.000
2023-05-16HU00007098371,034000434.479.000
2023-05-15HU00007098371,038000436.162.000
2023-05-12HU00007098371,047000439.924.000
2023-05-11HU00007098371,045600440.063.000
2023-05-10HU00007098371,042900439.322.000
2023-05-09HU00007098371,051000443.072.000
2023-05-08HU00007098371,057700445.895.000
2023-05-05HU00007098371,051400443.893.000
2023-05-04HU00007098371,047900442.407.000
2023-05-03HU00007098371,049000442.881.000
2023-05-02HU00007098371,048800444.217.000
2023-04-28HU00007098371,056300447.384.000
2023-04-27HU00007098371,052800446.583.000
2023-04-26HU00007098371,045400443.459.000
2023-04-25HU00007098371,059700453.093.000
2023-04-24HU00007098371,056200452.110.000
2023-04-21HU00007098371,063600455.276.000
2023-04-20HU00007098371,066200456.416.000
2023-04-19HU00007098371,073000463.921.000
2023-04-18HU00007098371,055100456.642.000
2023-04-17HU00007098371,050900457.591.000
2023-04-14HU00007098371,047400456.055.000
2023-04-13HU00007098371,049100456.775.000
2023-04-12HU00007098371,040200452.928.000
2023-04-11HU00007098371,048100456.361.000
2023-04-06HU00007098371,042700457.145.000
2023-04-05HU00007098371,045600458.894.000
2023-04-04HU00007098371,050700461.149.000
2023-04-03HU00007098371,044400458.379.000
2023-03-31HU00007098371,045000458.711.000
2023-03-30HU00007098371,041900458.089.000
2023-03-29HU00007098371,035400455.571.000
2023-03-28HU00007098371,033800454.860.000
2023-03-27HU00007098371,043700457.715.000
2023-03-24HU00007098371,043000457.992.000
2023-03-23HU00007098371,037600463.080.000
2023-03-22HU00007098371,038000461.744.000
2023-03-21HU00007098371,040600463.360.000
2023-03-20HU00007098371,051100468.067.000
2023-03-17HU00007098371,054600469.617.000
2023-03-16HU00007098371,051400468.184.000
2023-03-14HU00007098371,045700464.180.000
2023-03-13HU00007098371,060600470.776.000
2023-03-10HU00007098371,045700464.187.000
2023-03-09HU00007098371,054200467.943.000
2023-03-08HU00007098371,048300465.313.000
2023-03-07HU00007098371,045000465.625.000
2023-03-06HU00007098371,046600465.229.000
2023-03-03HU00007098371,052300467.174.000
2023-03-02HU00007098371,042500464.734.000
2023-03-01HU00007098371,029800461.422.000
2023-02-28HU00007098371,038400465.312.000
2023-02-27HU00007098371,029000461.381.000
2023-02-24HU00007098371,036600463.774.000
2023-02-23HU00007098371,045200467.650.000
2023-02-22HU00007098371,044800467.448.000
2023-02-21HU00007098371,055500473.146.000
2023-02-20HU00007098371,069800480.049.000
2023-02-17HU00007098371,073800481.882.000
2023-02-16HU00007098371,080100484.700.000
2023-02-15HU00007098371,073300479.607.000
2023-02-14HU00007098371,057500472.551.000
2023-02-13HU00007098371,073700479.817.000
2023-02-10HU00007098371,078100481.752.000
2023-02-09HU00007098371,080000481.516.000
2023-02-08HU00007098371,081800482.304.000
2023-02-07HU00007098371,101800491.232.000
2023-02-06HU00007098371,115600497.368.000
2023-02-03HU00007098371,103800492.116.000
2023-02-02HU00007098371,092300487.011.000
2023-02-01HU00007098371,096600489.225.000
2023-01-31HU00007098371,111200495.711.000
2023-01-30HU00007098371,109900495.641.000
2023-01-27HU00007098371,119400499.915.000
2023-01-26HU00007098371,118400503.143.000
2023-01-25HU00007098371,112900501.468.000
2023-01-24HU00007098371,126100510.065.000
2023-01-23HU00007098371,142700517.585.000
2023-01-20HU00007098371,132300514.775.000
2023-01-19HU00007098371,128900507.253.000
2023-01-18HU00007098371,129200508.096.000
2023-01-17HU00007098371,142700515.179.000
2023-01-16HU00007098371,160900524.245.000
2023-01-13HU00007098371,151400526.924.000
2023-01-12HU00007098371,146800528.613.000
2023-01-11HU00007098371,145700528.700.000
2023-01-10HU00007098371,151700531.480.000
2023-01-09HU00007098371,145400530.079.000
2023-01-06HU00007098371,136500526.547.000
2023-01-05HU00007098371,137600527.385.000
2023-01-04HU00007098371,141900531.512.000
2023-01-03HU00007098371,148700532.664.000
2023-01-02HU00007098371,128100523.616.000
2022-12-30HU00007098371,118100518.945.000
2022-12-29HU00007098371,132800525.805.000
2022-12-28HU00007098371,128200524.583.000
2022-12-27HU00007098371,121400521.422.000
2022-12-23HU00007098371,121400521.438.000
2022-12-22HU00007098371,120200522.393.000
2022-12-21HU00007098371,131900527.864.000
2022-12-20HU00007098371,121600523.563.000
2022-12-19HU00007098371,120800525.119.000
2022-12-16HU00007098371,120300526.449.000
2022-12-15HU00007098371,119800509.830.000
2022-12-14HU00007098371,127300514.841.000
2022-12-13HU00007098371,150900527.424.000
2022-12-12HU00007098371,155900531.324.000
2022-12-09HU00007098371,171500532.813.000
2022-12-08HU00007098371,172500535.311.000
2022-12-07HU00007098371,155100522.376.000
2022-12-06HU00007098371,164600526.683.000
2022-12-05HU00007098371,168800528.573.000
2022-12-02HU00007098371,172400530.240.000
2022-12-01HU00007098371,185300546.163.000
2022-11-30HU00007098371,200500553.174.000
2022-11-29HU00007098371,181200544.272.000
2022-11-28HU00007098371,179700543.606.000
2022-11-25HU00007098371,187100547.982.000
2022-11-24HU00007098371,205400566.131.000
2022-11-23HU00007098371,198300563.372.000
2022-11-22HU00007098371,185200557.211.000
2022-11-21HU00007098371,187000559.153.000
2022-11-18HU00007098371,186300558.844.000
2022-11-17HU00007098371,195100562.977.000
2022-11-16HU00007098371,192800561.863.000
2022-11-15HU00007098371,205800567.988.000
2022-11-14HU00007098371,203800568.975.000
2022-11-11HU00007098371,205500572.256.000
2022-11-10HU00007098371,197900568.923.000
2022-11-09HU00007098371,191700567.086.000
2022-11-08HU00007098371,196800570.490.000
2022-11-07HU00007098371,192600569.029.000
2022-11-04HU00007098371,192900569.175.000
2022-11-03HU00007098371,180900564.313.000
2022-11-02HU00007098371,188000567.695.000
2022-10-28HU00007098371,193200570.162.000
2022-10-27HU00007098371,188700571.294.000
2022-10-26HU00007098371,182600569.145.000
2022-10-25HU00007098371,198500576.815.000
2022-10-24HU00007098371,200700579.357.000
2022-10-21HU00007098371,205200582.710.000
2022-10-20HU00007098371,199400580.319.000
2022-10-19HU00007098371,204800582.903.000
2022-10-18HU00007098371,202700581.884.000
2022-10-17HU00007098371,195000578.330.000
2022-10-14HU00007098371,195000578.774.000
2022-10-13HU00007098371,226700595.156.000
2022-10-12HU00007098371,238600603.400.000
2022-10-11HU00007098371,237700600.455.000
2022-10-10HU00007098371,236200599.717.000
2022-10-07HU00007098371,240700602.318.000
2022-10-06HU00007098371,244400604.389.000
2022-10-05HU00007098371,226200601.376.000
2022-10-04HU00007098371,216100596.386.000
2022-10-03HU00007098371,198300589.164.000
2022-09-30HU00007098371,188400584.283.000
2022-09-29HU00007098371,183800582.222.000
2022-09-28HU00007098371,173500577.495.000
2022-09-27HU00007098371,156400579.728.000
2022-09-26HU00007098371,149200576.127.000
2022-09-22HU00007098371,170000586.550.000
2022-09-21HU00007098371,176800589.945.000
2022-09-20HU00007098371,154300577.972.000
2022-09-19HU00007098371,155900578.773.000
2022-09-16HU00007098371,175400586.372.000
2022-09-15HU00007098371,197800597.616.000
2022-09-14HU00007098371,199200598.282.000
2022-09-13HU00007098371,181800589.614.000
2022-09-12HU00007098371,189700593.561.000
2022-09-09HU00007098371,175200586.644.000
2022-09-08HU00007098371,163300581.749.000
2022-09-07HU00007098371,161000580.587.000
2022-09-06HU00007098371,194400599.038.000
2022-09-05HU00007098371,202400603.034.000
2022-09-02HU00007098371,195100604.016.000
2022-09-01HU00007098371,185800599.312.000
2022-08-31HU00007098371,192800606.024.000
2022-08-30HU00007098371,213500618.766.000
2022-08-29HU00007098371,258300641.650.000
2022-08-26HU00007098371,274100650.550.000
2022-08-25HU00007098371,285200657.122.000
2022-08-24HU00007098371,259000644.982.000
2022-08-23HU00007098371,268100649.643.000
2022-08-22HU00007098371,255800646.312.000
2022-08-19HU00007098371,234400645.540.000
2022-08-18HU00007098371,250700654.056.000
2022-08-17HU00007098371,241700651.150.000
2022-08-16HU00007098371,249500655.237.000
2022-08-15HU00007098371,234800651.660.000
2022-08-12HU00007098371,216300646.232.000
2022-08-11HU00007098371,211500647.603.000
2022-08-10HU00007098371,206600644.953.000
2022-08-09HU00007098371,202900644.824.000
2022-08-08HU00007098371,196100641.144.000
2022-08-05HU00007098371,179800632.436.000
2022-08-04HU00007098371,175200629.952.000
2022-08-03HU00007098371,181600635.428.000
2022-08-02HU00007098371,192600641.322.000
2022-08-01HU00007098371,199200646.075.000
2022-07-29HU00007098371,208100651.642.000
2022-07-28HU00007098371,204800659.322.000
2022-07-27HU00007098371,195800653.450.000
2022-07-26HU00007098371,179600644.553.000
2022-07-25HU00007098371,167500640.272.000
2022-07-22HU00007098371,164100643.103.000
2022-07-21HU00007098371,163100643.294.000
2022-07-20HU00007098371,158300640.638.000
2022-07-19HU00007098371,150400636.278.000
2022-07-18HU00007098371,148300635.667.000
2022-07-15HU00007098371,134400629.009.000
2022-07-14HU00007098371,142300634.214.000
2022-07-13HU00007098371,171200652.924.000
2022-07-12HU00007098371,176600655.966.000
2022-07-11HU00007098371,180700661.263.000
2022-07-08HU00007098371,178500661.029.000
2022-07-07HU00007098371,173500658.210.000
2022-07-06HU00007098371,164300653.587.000
2022-07-05HU00007098371,149800647.847.000
2022-07-04HU00007098371,140200643.399.000
2022-07-01HU00007098371,140400643.248.000
2022-06-30HU00007098371,126800635.559.000
2022-06-29HU00007098371,137000641.771.000
2022-06-28HU00007098371,135400640.837.000
2022-06-27HU00007098371,141800644.450.000
2022-06-24HU00007098371,134600640.369.000
2022-06-23HU00007098371,111900627.583.000
2022-06-22HU00007098371,110300626.459.000
2022-06-21HU00007098371,133600639.638.000
2022-06-20HU00007098371,127800638.061.000
2022-06-17HU00007098371,146300648.573.000
2022-06-16HU00007098371,138300650.761.000
2022-06-15HU00007098371,165500664.317.000
2022-06-14HU00007098371,163300663.863.000
2022-06-13HU00007098371,162100663.154.000
2022-06-10HU00007098371,179700674.948.000
2022-06-09HU00007098371,173600672.340.000
2022-06-08HU00007098371,183100677.678.000
2022-06-07HU00007098371,173800667.690.000
2022-06-03HU00007098371,184700673.893.000
2022-06-02HU00007098371,199200682.544.000
2022-06-01HU00007098371,203100683.694.000
2022-05-31HU00007098371,210500695.161.000
2022-05-30HU00007098371,194700686.887.000
2022-05-26HU00007098371,179000677.918.000
2022-05-25HU00007098371,172900675.599.000
2022-05-24HU00007098371,123500647.695.000
2022-05-23HU00007098371,135800653.808.000
2022-05-20HU00007098371,154100668.307.000
2022-05-19HU00007098371,154000668.275.000
2022-05-18HU00007098371,162500673.168.000
2022-05-17HU00007098371,171900678.623.000
2022-05-16HU00007098371,191700690.110.000
2022-05-13HU00007098371,188400687.198.000
2022-05-12HU00007098371,159500674.530.000
2022-05-11HU00007098371,168800680.824.000
2022-05-10HU00007098371,174700685.128.000
2022-05-09HU00007098371,185400691.406.000
2022-05-06HU00007098371,204300702.645.000
2022-05-05HU00007098371,210600706.337.000
2022-05-04HU00007098371,212700707.544.000
2022-05-03HU00007098371,235400719.335.000
2022-05-02HU00007098371,234200718.599.000
2022-04-29HU00007098371,227400714.484.000
2022-04-28HU00007098371,228900721.125.000
2022-04-27HU00007098371,211900711.151.000
2022-04-26HU00007098371,192400699.694.000
2022-04-25HU00007098371,180400692.693.000
2022-04-22HU00007098371,183200683.414.000
2022-04-21HU00007098371,187200679.852.000
2022-04-20HU00007098371,203300689.100.000
2022-04-19HU00007098371,209900692.749.000
2022-04-14HU00007098371,227600703.044.000
2022-04-13HU00007098371,234500708.072.000
2022-04-12HU00007098371,242000714.382.000
2022-04-11HU00007098371,240000713.235.000
2022-04-08HU00007098371,229700707.284.000
2022-04-07HU00007098371,216900700.349.000
2022-04-06HU00007098371,215200700.039.000
2022-04-05HU00007098371,207700695.729.000
2022-04-04HU00007098371,190100687.436.000
2022-04-01HU00007098371,173800678.011.000
2022-03-31HU00007098371,164800672.853.000
2022-03-30HU00007098371,164800667.141.000
2022-03-29HU00007098371,167900666.178.000
2022-03-28HU00007098371,182300672.917.000
2022-03-25HU00007098371,182200669.924.000
2022-03-24HU00007098371,192900678.095.000
2022-03-23HU00007098371,192100679.915.000
2022-03-22HU00007098371,181300668.754.000
2022-03-21HU00007098371,182100667.526.000
2022-03-18HU00007098371,181500666.836.000
2022-03-17HU00007098371,178000663.799.000
2022-03-16HU00007098371,170800656.436.000
2022-03-11HU00007098371,172700657.456.000
2022-03-10HU00007098371,159900642.159.000
2022-03-09HU00007098371,159400639.217.000
2022-03-08HU00007098371,150700630.172.000
2022-03-07HU00007098371,150600629.589.000
2022-03-04HU00007098371,153800628.572.000
2022-03-03HU00007098371,167300637.189.000
2022-03-02HU00007098371,158100631.570.000
2022-03-01HU00007098371,144400625.467.000
2022-02-28HU00007098371,156900638.871.000
2022-02-25HU00007098371,273400703.188.000
2022-02-24HU00007098371,192500663.837.000
2022-02-23HU00007098371,348700752.279.000
2022-02-22HU00007098371,350900751.528.000
2022-02-21HU00007098371,374600766.124.000
2022-02-18HU00007098371,434700799.650.000
2022-02-17HU00007098371,464700816.561.000
2022-02-16HU00007098371,484500827.623.000
2022-02-15HU00007098371,465200817.552.000
2022-02-14HU00007098371,459800809.945.000
2022-02-11HU00007098371,464500800.247.000
2022-02-10HU00007098371,476300801.793.000
2022-02-09HU00007098371,478700803.672.000
2022-02-08HU00007098371,465700796.626.000
2022-02-07HU00007098371,438600781.864.000
2022-02-04HU00007098371,432000778.305.000
2022-02-03HU00007098371,435700783.967.000
2022-02-02HU00007098371,460000795.624.000
2022-02-01HU00007098371,470600799.965.000
2022-01-31HU00007098371,466600803.728.000
2022-01-28HU00007098371,450900795.275.000
2022-01-27HU00007098371,455400796.883.000
2022-01-26HU00007098371,423900770.395.000
2022-01-25HU00007098371,406000758.729.000
2022-01-24HU00007098371,396800754.365.000
2022-01-21HU00007098371,447200778.498.000
2022-01-20HU00007098371,460700788.097.000
2022-01-19HU00007098371,455100781.823.000
2022-01-18HU00007098371,420700759.079.000
2022-01-17HU00007098371,463000780.629.000
2022-01-14HU00007098371,465500783.026.000
2022-01-13HU00007098371,473500788.776.000
2022-01-12HU00007098371,505400805.259.000
2022-01-11HU00007098371,496700801.192.000
2022-01-10HU00007098371,472000790.067.000
2022-01-07HU00007098371,472700789.411.000
2022-01-06HU00007098371,461500784.557.000
2022-01-05HU00007098371,475900793.430.000
2022-01-04HU00007098371,494600803.504.000
2022-01-03HU00007098371,507200810.242.000
2021-12-31HU00007098371,494200803.295.000
2021-12-30HU00007098371,489400799.688.000
2021-12-29HU00007098371,487900800.382.000
2021-12-28HU00007098371,484500798.551.000
2021-12-27HU00007098371,488500800.726.000
2021-12-23HU00007098371,486500799.643.000
2021-12-22HU00007098371,472400792.052.000
2021-12-21HU00007098371,467900786.936.000
2021-12-20HU00007098371,450100763.377.000
2021-12-17HU00007098371,459400767.294.000
2021-12-16HU00007098371,471500773.661.000
2021-12-15HU00007098371,447100758.945.000
2021-12-14HU00007098371,450100759.236.000
2021-12-13HU00007098371,450200750.107.000
2021-12-10HU00007098371,472900761.815.000
2021-12-09HU00007098371,482900766.518.000
2021-12-08HU00007098371,483600775.903.000
2021-12-07HU00007098371,504400780.448.000
2021-12-06HU00007098371,478600766.985.000
2021-12-03HU00007098371,477700764.237.000
2021-12-02HU00007098371,490100767.565.000
2021-12-01HU00007098371,477600761.127.000
2021-11-30HU00007098371,458600755.037.000
2021-11-29HU00007098371,466100750.223.000
2021-11-26HU00007098371,441500730.993.000
2021-11-25HU00007098371,491900747.265.000
2021-11-24HU00007098371,506700746.202.000
2021-11-23HU00007098371,501000744.249.000
2021-11-22HU00007098371,485100718.644.000
2021-11-19HU00007098371,507000725.164.000
2021-11-18HU00007098371,516500724.849.000
2021-11-17HU00007098371,545400728.193.000
2021-11-16HU00007098371,542500730.332.000
2021-11-15HU00007098371,547100729.928.000
2021-11-12HU00007098371,537300720.420.000
2021-11-11HU00007098371,561400729.784.000
2021-11-10HU00007098371,544500702.917.000
2021-11-09HU00007098371,533800695.114.000
2021-11-08HU00007098371,543300692.315.000
2021-11-05HU00007098371,530900684.051.000
2021-11-04HU00007098371,535000689.006.000
2021-11-03HU00007098371,516200676.233.000
2021-11-02HU00007098371,520900669.859.000
2021-10-29HU00007098371,528400659.927.000
2021-10-28HU00007098371,537000653.975.000
2021-10-27HU00007098371,562900657.679.000
2021-10-26HU00007098371,590600661.099.000
2021-10-25HU00007098371,588300654.528.000
2021-10-22HU00007098371,568300630.065.000
2021-10-21HU00007098371,562800628.002.000
2021-10-20HU00007098371,580100625.029.000
2021-10-19HU00007098371,577000633.483.000
2021-10-18HU00007098371,565400628.295.000
2021-10-15HU00007098371,565700620.969.000
2021-10-14HU00007098371,555600612.210.000
2021-10-13HU00007098371,548900608.062.000
2021-10-12HU00007098371,555900609.335.000
2021-10-11HU00007098371,548900605.368.000
2021-10-08HU00007098371,539200602.425.000
2021-10-07HU00007098371,522700595.854.000
2021-10-06HU00007098371,501100587.382.000
2021-10-05HU00007098371,506300589.429.000
2021-10-04HU00007098371,474200576.346.000
2021-10-01HU00007098371,472600574.286.000
2021-09-30HU00007098371,474500574.021.000
2021-09-29HU00007098371,458900567.613.000
2021-09-28HU00007098371,445800566.502.000
2021-09-27HU00007098371,451700568.807.000
2021-09-24HU00007098371,432600560.201.000
2021-09-23HU00007098371,439300566.137.000
2021-09-22HU00007098371,435400566.300.000
2021-09-21HU00007098371,393800549.120.000
2021-09-20HU00007098371,387700546.222.000
2021-09-17HU00007098371,416600557.606.000
2021-09-16HU00007098371,417500556.951.000
2021-09-15HU00007098371,428200563.278.000
2021-09-14HU00007098371,426500562.734.000
2021-09-13HU00007098371,428800569.570.000
2021-09-10HU00007098371,409600561.436.000
2021-09-09HU00007098371,414900563.441.000
2021-09-08HU00007098371,423800572.591.000
2021-09-07HU00007098371,423700571.539.000
2021-09-06HU00007098371,425500571.778.000
2021-09-03HU00007098371,418900579.163.000
2021-09-02HU00007098371,414000577.169.000
2021-09-01HU00007098371,420200579.699.000
2021-08-31HU00007098371,413700578.134.000
2021-08-30HU00007098371,395900572.031.000
2021-08-27HU00007098371,397900581.477.000
2021-08-26HU00007098371,375400572.134.000
2021-08-25HU00007098371,384700577.234.000
2021-08-24HU00007098371,392900580.633.000
2021-08-23HU00007098371,389200580.894.000
2021-08-19HU00007098371,377900576.149.000
2021-08-18HU00007098371,414100591.303.000
2021-08-17HU00007098371,420800600.553.000
2021-08-16HU00007098371,410000593.002.000
2021-08-13HU00007098371,412300597.107.000
2021-08-12HU00007098371,416400594.174.000
2021-08-11HU00007098371,419200595.363.000
2021-08-10HU00007098371,407400589.968.000
2021-08-09HU00007098371,399800580.407.000
2021-08-06HU00007098371,404200582.239.000
2021-08-05HU00007098371,412700586.756.000
2021-08-04HU00007098371,417900590.600.000
2021-08-03HU00007098371,417800593.620.000
2021-08-02HU00007098371,417000595.013.000
2021-07-30HU00007098371,414400595.190.000
2021-07-29HU00007098371,418300594.689.000
2021-07-28HU00007098371,404200588.542.000
2021-07-27HU00007098371,382600579.502.000
2021-07-26HU00007098371,395200572.973.000
2021-07-23HU00007098371,395000576.168.000
2021-07-22HU00007098371,393600578.631.000
2021-07-21HU00007098371,395400578.906.000
2021-07-20HU00007098371,379300572.220.000
2021-07-19HU00007098371,370500564.689.000
2021-07-16HU00007098371,400800579.721.000
2021-07-15HU00007098371,405400584.458.000
2021-07-14HU00007098371,412400580.828.000
2021-07-13HU00007098371,404600580.007.000
2021-07-12HU00007098371,391700574.660.000
2021-07-09HU00007098371,395000576.031.000
2021-07-08HU00007098371,387800569.910.000
2021-07-07HU00007098371,412100579.882.000
2021-07-06HU00007098371,393700595.147.000
2021-07-05HU00007098371,394400591.351.000
2021-07-02HU00007098371,395400590.796.000
2021-07-01HU00007098371,389500591.133.000
2021-06-30HU00007098371,379700585.483.000
2021-06-29HU00007098371,378700583.074.000
2021-06-28HU00007098371,382500584.004.000
2021-06-25HU00007098371,396200590.984.000
2021-06-24HU00007098371,392900590.856.000
2021-06-23HU00007098371,385800594.505.000
2021-06-22HU00007098371,372300590.235.000
2021-06-21HU00007098371,384100595.324.000
2021-06-18HU00007098371,394200599.090.000
2021-06-17HU00007098371,409500612.914.000
2021-06-16HU00007098371,410300614.752.000
2021-06-15HU00007098371,402400609.833.000
2021-06-14HU00007098371,411400620.162.000
2021-06-11HU00007098371,404400623.255.000
2021-06-10HU00007098371,400400625.691.000
2021-06-09HU00007098371,393800623.220.000
2021-06-08HU00007098371,400100625.562.000
2021-06-07HU00007098371,395000626.444.000
2021-06-04HU00007098371,399100627.467.000
2021-06-03HU00007098371,391500619.688.000
2021-06-02HU00007098371,393400621.255.000
2021-06-01HU00007098371,376400613.967.000
2021-05-31HU00007098371,356500605.075.000
2021-05-28HU00007098371,361400607.242.000
2021-05-27HU00007098371,354000604.193.000
2021-05-26HU00007098371,353700603.125.000
2021-05-25HU00007098371,339600594.891.000
2021-05-21HU00007098371,344000593.738.000
2021-05-20HU00007098371,344100587.742.000
2021-05-19HU00007098371,340900586.360.000
2021-05-18HU00007098371,360200593.803.000
2021-05-17HU00007098371,361300595.448.000
2021-05-14HU00007098371,360000596.003.000
2021-05-13HU00007098371,356900592.368.000
2021-05-12HU00007098371,360800592.505.000
2021-05-11HU00007098371,372500599.307.000
2021-05-10HU00007098371,374100605.003.000
2021-05-07HU00007098371,380400608.486.000
2021-05-06HU00007098371,367200602.646.000
2021-05-05HU00007098371,356700598.043.000
2021-05-04HU00007098371,339800590.554.000
2021-05-03HU00007098371,331800593.726.000
2021-04-30HU00007098371,331200593.505.000
2021-04-29HU00007098371,349900603.046.000
2021-04-28HU00007098371,357400604.411.000
2021-04-27HU00007098371,358100606.020.000
2021-04-26HU00007098371,363200613.146.000
2021-04-23HU00007098371,357800611.217.000
2021-04-22HU00007098371,359700611.664.000
2021-04-21HU00007098371,349700606.550.000
2021-04-20HU00007098371,329900598.013.000
2021-04-19HU00007098371,346100605.288.000
2021-04-16HU00007098371,370200616.595.000
2021-04-15HU00007098371,350500599.267.000
2021-04-14HU00007098371,341300598.895.000
2021-04-13HU00007098371,330100597.830.000
2021-04-12HU00007098371,308900591.679.000
2021-04-09HU00007098371,316400595.209.000
2021-04-08HU00007098371,335500605.190.000
2021-04-07HU00007098371,335500606.312.000
2021-04-06HU00007098371,347300611.679.000
2021-04-01HU00007098371,363900616.123.000
2021-03-31HU00007098371,360500615.879.000
2021-03-30HU00007098371,355200600.402.000
2021-03-29HU00007098371,356600585.773.000
2021-03-26HU00007098371,347300583.541.000
2021-03-25HU00007098371,332700579.445.000
2021-03-24HU00007098371,330300586.178.000
2021-03-23HU00007098371,329200587.635.000
2021-03-22HU00007098371,350700599.041.000
2021-03-19HU00007098371,380500621.567.000
2021-03-18HU00007098371,390200629.611.000
2021-03-17HU00007098371,385600612.799.000
2021-03-16HU00007098371,415200625.107.000
2021-03-12HU00007098371,398100616.356.000
2021-03-11HU00007098371,397800613.694.000
2021-03-10HU00007098371,389300611.641.000
2021-03-09HU00007098371,380800619.527.000
2021-03-08HU00007098371,355200631.449.000
2021-03-05HU00007098371,357100632.323.000
2021-03-04HU00007098371,337300623.655.000
2021-03-03HU00007098371,330400620.306.000
2021-03-02HU00007098371,337300623.808.000
2021-03-01HU00007098371,329100621.739.000
2021-02-26HU00007098371,283100600.066.000
2021-02-25HU00007098371,296900611.083.000
2021-02-24HU00007098371,310400613.616.000
2021-02-23HU00007098371,309100611.857.000
2021-02-22HU00007098371,321400616.607.000
2021-02-19HU00007098371,336700626.651.000
2021-02-18HU00007098371,324700623.103.000
2021-02-17HU00007098371,334500627.714.000
2021-02-16HU00007098371,344600633.984.000
2021-02-15HU00007098371,336600631.226.000
2021-02-12HU00007098371,322700625.811.000
2021-02-11HU00007098371,315200620.098.000
2021-02-10HU00007098371,308600616.880.000
2021-02-09HU00007098371,314700619.756.000
2021-02-08HU00007098371,317100619.555.000
2021-02-05HU00007098371,303300612.574.000
2021-02-04HU00007098371,283000601.997.000
2021-02-03HU00007098371,267800593.796.000
2021-02-02HU00007098371,263800601.621.000
2021-02-01HU00007098371,251300595.707.000
2021-01-29HU00007098371,230800590.227.000
2021-01-28HU00007098371,259200603.891.000
2021-01-27HU00007098371,251100600.122.000
2021-01-26HU00007098371,275400609.575.000
2021-01-25HU00007098371,267600612.002.000
2021-01-22HU00007098371,275000634.568.000
2021-01-21HU00007098371,294500642.296.000
2021-01-20HU00007098371,310900653.445.000
2021-01-19HU00007098371,302500647.702.000
2021-01-18HU00007098371,307500650.832.000
2021-01-15HU00007098371,306300650.955.000
2021-01-14HU00007098371,321700658.151.000
2021-01-13HU00007098371,3091006.498.690.000
2021-01-12HU00007098371,296800644.978.000
2021-01-11HU00007098371,298000647.667.000
2021-01-08HU00007098371,294700644.142.000
2021-01-07HU00007098371,274300635.143.000
2021-01-06HU00007098371,256300628.991.000
2021-01-05HU00007098371,256000625.867.000
2021-01-04HU00007098371,259100627.754.000
2020-12-31HU00007098371,238300617.398.000
2020-12-30HU00007098371,250700623.970.000
2020-12-29HU00007098371,249200621.248.000
2020-12-28HU00007098371,240900617.121.000
2020-12-23HU00007098371,227900617.516.000
2020-12-22HU00007098371,211300610.723.000
2020-12-21HU00007098371,205000607.503.000
2020-12-18HU00007098371,229700616.977.000
2020-12-17HU00007098371,226000615.140.000
2020-12-16HU00007098371,212700605.836.000
2020-12-15HU00007098371,214900609.342.000
2020-12-14HU00007098371,196300600.285.000
2020-12-11HU00007098371,207600602.057.000
2020-12-10HU00007098371,203200600.065.000
2020-12-09HU00007098371,196900596.913.000
2020-12-08HU00007098371,201200590.711.000
2020-12-07HU00007098371,202400591.286.000
2020-12-04HU00007098371,187300583.869.000
2020-12-03HU00007098371,171000576.311.000
2020-12-02HU00007098371,175500579.123.000
2020-12-01HU00007098371,153200568.145.000
2020-11-30HU00007098371,138100560.515.000
2020-11-27HU00007098371,177100580.237.000
2020-11-26HU00007098371,179600573.577.000
2020-11-25HU00007098371,181700575.495.000
2020-11-24HU00007098371,176100572.486.000
2020-11-23HU00007098371,163300566.247.000
2020-11-20HU00007098371,173300571.095.000
2020-11-19HU00007098371,163900566.546.000
2020-11-18HU00007098371,174500571.692.000
2020-11-17HU00007098371,169300568.771.000
2020-11-16HU00007098371,172800570.493.000
2020-11-13HU00007098371,152300556.232.000
2020-11-12HU00007098371,139700550.122.000
2020-11-11HU00007098371,150900555.479.000
2020-11-10HU00007098371,144000553.930.000
2020-11-09HU00007098371,151100556.840.000
2020-11-06HU00007098371,138700550.345.000
2020-11-05HU00007098371,131400546.817.000
2020-11-04HU00007098371,112700537.808.000
2020-11-03HU00007098371,096700530.066.000
2020-11-02HU00007098371,083700524.685.000
2020-10-30HU00007098371,058800512.657.000
2020-10-29HU00007098371,065700516.272.000
2020-10-28HU00007098371,062900518.684.000
2020-10-27HU00007098371,100900533.964.000
2020-10-26HU00007098371,107500541.302.000
2020-10-22HU00007098371,123100548.639.000
2020-10-21HU00007098371,125800550.979.000
2020-10-20HU00007098371,119200547.734.000
2020-10-19HU00007098371,117600549.550.000
2020-10-16HU00007098371,121900550.352.000
2020-10-15HU00007098371,118100547.817.000
2020-10-14HU00007098371,132300555.304.000
2020-10-13HU00007098371,117300547.929.000
2020-10-12HU00007098371,110500544.599.000
2020-10-09HU00007098371,108800544.233.000
2020-10-08HU00007098371,092800537.160.000
2020-10-07HU00007098371,089900537.727.000
2020-10-06HU00007098371,098300540.810.000
2020-10-05HU00007098371,100800539.040.000
2020-10-02HU00007098371,091200533.526.000
2020-10-01HU00007098371,096200536.934.000
2020-09-30HU00007098371,107100542.135.000
2020-09-29HU00007098371,099500542.501.000
2020-09-28HU00007098371,104300544.916.000
2020-09-25HU00007098371,090800536.443.000
2020-09-24HU00007098371,095300534.719.000
2020-09-23HU00007098371,096100535.106.000
2020-09-22HU00007098371,104000538.991.000
2020-09-21HU00007098371,094100532.715.000
2020-09-18HU00007098371,129400549.412.000
2020-09-17HU00007098371,151500561.456.000
2020-09-16HU00007098371,167100569.521.000
2020-09-15HU00007098371,165200564.579.000
2020-09-14HU00007098371,155500559.855.000
2020-09-11HU00007098371,142300554.213.000
2020-09-10HU00007098371,141000553.188.000
2020-09-09HU00007098371,141900558.316.000
2020-09-08HU00007098371,121300548.259.000
2020-09-07HU00007098371,145500560.084.000
2020-09-04HU00007098371,141300559.242.000
2020-09-03HU00007098371,128900554.274.000
2020-09-02HU00007098371,141800562.616.000
2020-09-01HU00007098371,152000566.632.000
2020-08-31HU00007098371,144100560.804.000
2020-08-28HU00007098371,160000568.418.000
2020-08-27HU00007098371,156500569.365.000
2020-08-26HU00007098371,164600573.045.000
2020-08-25HU00007098371,145300560.852.000
2020-08-24HU00007098371,154800565.460.000
2020-08-19HU00007098371,148600562.578.000
2020-08-18HU00007098371,152300564.398.000
2020-08-17HU00007098371,1565005.664.450.000
2020-08-14HU00007098371,145700560.561.000
2020-08-13HU00007098371,144700559.461.000
2020-08-12HU00007098371,139500557.528.000
2020-08-11HU00007098371,127100551.496.000
2020-08-10HU00007098371,127000550.455.000
2020-08-07HU00007098371,126900550.379.000
2020-08-06HU00007098371,136200552.019.000
2020-08-05HU00007098371,147300558.520.000
2020-08-04HU00007098371,134200552.139.000
2020-08-03HU00007098371,127200550.505.000
2020-07-31HU00007098371,116700543.898.000
2020-07-30HU00007098371,119000546.740.000
2020-07-29HU00007098371,158400565.855.000
2020-07-28HU00007098371,168100569.633.000
2020-07-27HU00007098371,174000569.655.000
2020-07-24HU00007098371,157200560.846.000
2020-07-23HU00007098371,161100562.164.000
2020-07-22HU00007098371,167600565.339.000
2020-07-21HU00007098371,173400568.119.000
2020-07-20HU00007098371,175800568.797.000
2020-07-17HU00007098371,165600562.856.000
2020-07-16HU00007098371,163200562.730.000
2020-07-15HU00007098371,163600563.338.000
2020-07-14HU00007098371,160200561.657.000
2020-07-13HU00007098371,163200563.145.000
2020-07-10HU00007098371,164800563.891.000
2020-07-09HU00007098371,166800565.504.000
2020-07-08HU00007098371,167100566.530.000
2020-07-07HU00007098371,156700561.442.000
2020-07-06HU00007098371,145900558.015.000
2020-07-03HU00007098371,139700554.982.000
2020-07-02HU00007098371,142000556.075.000
2020-07-01HU00007098371,127900548.203.000
2020-06-30HU00007098371,133900550.477.000
2020-06-29HU00007098371,145600556.167.000
2020-06-26HU00007098371,135700542.522.000
2020-06-25HU00007098371,144700546.826.000
2020-06-24HU00007098371,129600541.551.000
2020-06-23HU00007098371,144900548.924.000
2020-06-22HU00007098371,121500538.898.000
2020-06-19HU00007098371,109200532.976.000
2020-06-18HU00007098371,096500525.870.000
2020-06-17HU00007098371,093900524.645.000
2020-06-16HU00007098371,093900524.650.000
2020-06-15HU00007098371,082900520.341.000
2020-06-12HU00007098371,098200532.098.000
2020-06-11HU00007098371,082700524.404.000
2020-06-10HU00007098371,108700537.034.000
2020-06-09HU00007098371,115700540.478.000
2020-06-08HU00007098371,117400538.346.000
2020-06-05HU00007098371,116000537.644.000
2020-06-04HU00007098371,096700528.373.000
2020-06-03HU00007098371,123200541.001.000
2020-06-02HU00007098371,115100537.100.000
2020-05-29HU00007098371,085000521.616.000
2020-05-28HU00007098371,104700530.899.000
2020-05-27HU00007098371,101100529.178.000
2020-05-26HU00007098371,104800526.404.000
2020-05-25HU00007098371,106200526.516.000
2020-05-22HU00007098371,098700524.337.000
2020-05-21HU00007098371,102500526.797.000
2020-05-20HU00007098371,114700532.605.000
2020-05-19HU00007098371,101200526.162.000
2020-05-18HU00007098371,098100524.680.000
2020-05-15HU00007098371,075100513.732.000
2020-05-14HU00007098371,068300510.032.000
2020-05-13HU00007098371,068100509.464.000
2020-05-12HU00007098371,066300508.588.000
2020-05-11HU00007098371,057200506.391.000
2020-05-08HU00007098371,060100508.891.000
2020-05-07HU00007098371,055100507.357.000
2020-05-06HU00007098371,047000501.705.000
2020-05-05HU00007098371,059700507.142.000
2020-05-04HU00007098371,053300503.694.000
2020-04-30HU00007098371,054500503.846.000
2020-04-29HU00007098371,088500517.908.000
2020-04-28HU00007098371,069300508.771.000
2020-04-27HU00007098371,059000503.692.000
2020-04-24HU00007098371,059000500.276.000
2020-04-23HU00007098371,064700501.946.000
2020-04-22HU00007098371,032800486.925.000
2020-04-21HU00007098370,985000465.987.000
2020-04-20HU00007098371,015900479.102.000
2020-04-17HU00007098371,018500478.365.000
2020-04-16HU00007098371,008400473.918.000
2020-04-15HU00007098371,001300468.631.000
2020-04-14HU00007098371,047400489.060.000
2020-04-09HU00007098371,033800480.696.000
2020-04-08HU00007098371,019300471.074.000
2020-04-07HU00007098371,012000467.852.000
2020-04-06HU00007098371,023700472.218.000
2020-04-03HU00007098370,986900455.213.000
2020-04-02HU00007098370,977600450.929.000
2020-04-01HU00007098370,942900436.449.000
2020-03-31HU00007098370,953100443.808.000
2020-03-30HU00007098370,928700433.019.000
2020-03-27HU00007098370,918900428.439.000
2020-03-26HU00007098370,970400452.428.000
2020-03-25HU00007098370,960100448.039.000
2020-03-24HU00007098370,940700440.304.000
2020-03-23HU00007098370,864100404.437.000
2020-03-20HU00007098370,866700408.246.000
2020-03-19HU00007098370,878100418.094.000
2020-03-18HU00007098370,828600411.581.000
2020-03-17HU00007098370,912900455.628.000
2020-03-16HU00007098370,872200445.028.000
2020-03-13HU00007098370,925700480.136.000
2020-03-12HU00007098370,890200464.825.000
2020-03-11HU00007098370,996900522.239.000
2020-03-10HU00007098371,019600539.756.000
2020-03-09HU00007098370,987500520.123.000
2020-03-06HU00007098371,114200588.123.000
2020-03-05HU00007098371,154200609.185.000
2020-03-04HU00007098371,178500622.171.000
2020-03-03HU00007098371,159700612.209.000
2020-03-02HU00007098371,143200604.675.000
2020-02-28HU00007098371,137600622.138.000
2020-02-27HU00007098371,199000659.260.000
2020-02-26HU00007098371,256200689.303.000
2020-02-25HU00007098371,246800676.357.000
2020-02-24HU00007098371,269900676.562.000
2020-02-21HU00007098371,315000697.734.000
2020-02-20HU00007098371,315100695.853.000
2020-02-19HU00007098371,329600714.369.000
2020-02-18HU00007098371,304300700.638.000
2020-02-17HU00007098371,300900690.998.000
2020-02-14HU00007098371,297100677.724.000
2020-02-13HU00007098371,306300688.304.000
2020-02-12HU00007098371,313500692.748.000
2020-02-11HU00007098371,295000677.884.000
2020-02-10HU00007098371,280000669.226.000
2020-02-07HU00007098371,283600672.227.000
2020-02-06HU00007098371,295200678.210.000
2020-02-05HU00007098371,298300685.816.000
2020-02-04HU00007098371,283600674.532.000
2020-02-03HU00007098371,267400660.773.000
2020-01-31HU00007098371,264700678.089.000
2020-01-30HU00007098371,287200696.155.000
2020-01-29HU00007098371,299000693.896.000
2020-01-28HU00007098371,297100680.205.000
2020-01-27HU00007098371,285700663.579.000
2020-01-24HU00007098371,320000674.165.000
2020-01-23HU00007098371,317400666.646.000
2020-01-22HU00007098371,327600672.412.000
2020-01-21HU00007098371,324200659.092.000
2020-01-20HU00007098371,334100665.024.000
2020-01-17HU00007098371,338700665.886.000
2020-01-16HU00007098371,317800654.948.000
2020-01-15HU00007098371,307000649.900.000
2020-01-14HU00007098371,307500653.026.000
2020-01-13HU00007098371,318300660.258.000
2020-01-10HU00007098371,316300659.195.000
2020-01-09HU00007098371,305700658.337.000
2020-01-08HU00007098371,292000647.978.000
2020-01-07HU00007098371,284400644.654.000
2020-01-06HU00007098371,277400641.069.000
2020-01-03HU00007098371,278500641.619.000
2020-01-02HU00007098371,281600642.022.000
2019-12-31HU00007098371,269100635.763.000
2019-12-30HU00007098371,270300634.448.000
2019-12-23HU00007098371,261900628.250.000
2019-12-20HU00007098371,260200625.325.000
2019-12-19HU00007098371,255600623.057.000
2019-12-18HU00007098371,255600623.304.000
2019-12-17HU00007098371,244000616.961.000
2019-12-16HU00007098371,234200607.119.000
2019-12-13HU00007098371,232100593.601.000
2019-12-12HU00007098371,227600591.933.000
2019-12-11HU00007098371,207700605.267.000
2019-12-10HU00007098371,199200596.030.000
2019-12-09HU00007098371,206800592.097.000
2019-12-06HU00007098371,208300588.182.000
2019-12-05HU00007098371,200500586.019.000
2019-12-04HU00007098371,202700589.305.000
2019-12-03HU00007098371,189700581.445.000
2019-12-02HU00007098371,193000583.034.000
2019-11-29HU00007098371,214000593.118.000
2019-11-28HU00007098371,221000598.448.000
2019-11-27HU00007098371,222500608.556.000
2019-11-26HU00007098371,220700607.531.000
2019-11-25HU00007098371,230200626.902.000
2019-11-22HU00007098371,228700633.193.000
2019-11-21HU00007098371,227500652.644.000
2019-11-20HU00007098371,225400659.277.000
2019-11-19HU00007098371,223500659.633.000
2019-11-18HU00007098371,227200660.444.000
2019-11-15HU00007098371,230400666.897.000
2019-11-14HU00007098371,222700673.643.000
2019-11-13HU00007098371,222200679.197.000
2019-11-12HU00007098371,223600681.842.000
2019-11-11HU00007098371,222600672.198.000
2019-11-08HU00007098371,229700681.236.000
2019-11-07HU00007098371,236100685.202.000
2019-11-06HU00007098371,227700687.060.000
2019-11-05HU00007098371,222400683.305.000
2019-11-04HU00007098371,214600680.033.000
2019-10-31HU00007098371,191000666.810.000
2019-10-30HU00007098371,198700671.125.000
2019-10-29HU00007098371,197200667.591.000
2019-10-28HU00007098371,192700659.143.000
2019-10-25HU00007098371,199900656.001.000
2019-10-24HU00007098371,200900662.725.000
2019-10-22HU00007098371,185300638.997.000
2019-10-21HU00007098371,176200632.732.000
2019-10-18HU00007098371,173300623.996.000
2019-10-17HU00007098371,176100631.207.000
2019-10-16HU00007098371,173700631.880.000
2019-10-15HU00007098371,167900626.504.000
2019-10-14HU00007098371,165100625.031.000
2019-10-11HU00007098371,172300621.411.000
2019-10-10HU00007098371,162600607.876.000
2019-10-09HU00007098371,163100608.136.000
2019-10-08HU00007098371,160800599.369.000
2019-10-07HU00007098371,161700593.957.000
2019-10-04HU00007098371,160600593.403.000
2019-10-03HU00007098371,150500584.062.000
2019-10-02HU00007098371,154100590.211.000
2019-10-01HU00007098371,169900599.323.000
2019-09-30HU00007098371,174600599.517.000
2019-09-27HU00007098371,183300584.571.000
2019-09-26HU00007098371,188100591.448.000
2019-09-25HU00007098371,181600576.734.000
2019-09-24HU00007098371,179800574.314.000
2019-09-23HU00007098371,188200575.559.000
2019-09-20HU00007098371,182500580.474.000
2019-09-19HU00007098371,178800579.509.000
2019-09-18HU00007098371,182300580.501.000
2019-09-17HU00007098371,182000580.236.000
2019-09-16HU00007098371,192900585.774.000
2019-09-13HU00007098371,173700577.998.000
2019-09-12HU00007098371,177700576.934.000
2019-09-11HU00007098371,177100575.147.000
2019-09-10HU00007098371,163200568.342.000
2019-09-09HU00007098371,160900555.848.000
2019-09-06HU00007098371,161200556.021.000
2019-09-05HU00007098371,162800556.943.000
2019-09-04HU00007098371,160100558.169.000
2019-09-03HU00007098371,150900552.256.000
2019-09-02HU00007098371,157400551.353.000
2019-08-30HU00007098371,153100525.797.000
2019-08-29HU00007098371,135800511.318.000
2019-08-28HU00007098371,123500501.176.000
2019-08-27HU00007098371,117800490.460.000
2019-08-26HU00007098371,123300484.131.000
2019-08-23HU00007098371,118300481.819.000
2019-08-22HU00007098371,124600483.716.000
2019-08-21HU00007098371,123800480.074.000
2019-08-16HU00007098371,095100467.187.000
2019-08-15HU00007098371,098400461.689.000
2019-08-14HU00007098371,099700446.510.000
2019-08-13HU00007098371,116700446.844.000
2019-08-12HU00007098371,113300445.481.000
2019-08-09HU00007098371,121800444.138.000
2019-08-08HU00007098371,132000446.187.000
2019-08-07HU00007098371,127400442.993.000
2019-08-06HU00007098371,127000441.840.000
2019-08-05HU00007098371,123500439.356.000
2019-08-02HU00007098371,139800446.267.000
2019-08-01HU00007098371,161100454.837.000
2019-07-31HU00007098371,171400458.309.000
2019-07-30HU00007098371,180700461.927.000
2019-07-29HU00007098371,187400462.040.000
2019-07-26HU00007098371,178000455.830.000
2019-07-25HU00007098371,175300454.771.000
2019-07-24HU00007098371,178700454.155.000
2019-07-23HU00007098371,179200451.882.000
2019-07-22HU00007098371,171700446.174.000
2019-07-19HU00007098371,173300451.316.000
2019-07-18HU00007098371,173600454.257.000
2019-07-17HU00007098371,168700456.067.000
2019-07-16HU00007098371,165400466.312.000
2019-07-15HU00007098371,159000469.003.000
2019-07-12HU00007098371,161400478.298.000
2019-07-11HU00007098371,169700552.458.000
2019-07-10HU00007098371,177000555.883.000
2019-07-09HU00007098371,168700551.965.000
2019-07-08HU00007098371,176200561.152.000
2019-07-05HU00007098371,1720005.662.220.000
2019-07-04HU00007098371,169600565.052.000
2019-07-03HU00007098371,161800561.127.000
2019-07-02HU00007098371,161300557.443.000
2019-07-01HU00007098371,162300559.048.000
2019-06-28HU00007098371,145000551.309.000
2019-06-27HU00007098371,147800550.070.000
2019-06-26HU00007098371,142000548.764.000
2019-06-25HU00007098371,136400544.213.000
2019-06-24HU00007098371,141700545.821.000
2019-06-21HU00007098371,139200566.955.000
2019-06-20HU00007098371,149400569.660.000
2019-06-19HU00007098371,139800566.927.000
2019-06-18HU00007098371,138400561.638.000
2019-06-17HU00007098371,117700551.171.000
2019-06-14HU00007098371,120600552.579.000
2019-06-13HU00007098371,115500549.063.000
2019-06-12HU00007098371,113900552.559.000
2019-06-11HU00007098371,114900553.131.000
2019-06-07HU00007098371,093900542.723.000
2019-06-06HU00007098371,090400539.017.000
2019-06-05HU00007098371,092900540.109.000
2019-06-04HU00007098371,096200543.517.000
2019-06-03HU00007098371,108600544.443.000
2019-05-31HU00007098371,101700541.033.000
2019-05-30HU00007098371,093100536.815.000
2019-05-29HU00007098371,082200532.331.000
2019-05-28HU00007098371,067700523.069.000
2019-05-27HU00007098371,070600522.794.000
2019-05-24HU00007098371,064200519.651.000
2019-05-23HU00007098371,062800518.232.000
2019-05-22HU00007098371,078700525.991.000
2019-05-21HU00007098371,073800519.517.000
2019-05-20HU00007098371,067200516.903.000