Aktuális árfolyam
13,7992
2026-04-01
Eszközérték
1.913 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam
+8,01%
Maximum ár
13,8562
Minimum ár
13,3300
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 13,799238 | - |
| 2026-03-31 | 13,423945 | -2,72% |
| 2026-03-30 | 13,358170 | -0,49% |
| 2026-03-27 | 13,465994 | +0,81% |
| 2026-03-26 | 13,553008 | +0,65% |
| 2026-03-25 | 13,742969 | +1,40% |
| 2026-03-24 | 13,567818 | -1,27% |
| 2026-03-23 | 13,570199 | +0,02% |
| 2026-03-20 | 13,509022 | -0,45% |
| 2026-03-19 | 13,476009 | -0,24% |
| 2026-03-18 | 13,528040 | +0,39% |
| 2026-03-17 | 13,558671 | +0,23% |
| 2026-03-16 | 13,365536 | -1,42% |
| 2026-03-13 | 13,472435 | +0,80% |
| 2026-03-12 | 13,501448 | +0,22% |
| 2026-03-11 | 13,568889 | +0,50% |
| 2026-03-10 | 13,789931 | +1,63% |
| 2026-03-09 | 13,330009 | -3,34% |
| 2026-03-06 | 13,492621 | +1,22% |
| 2026-03-05 | 13,856249 | +2,70% |
| 2026-03-04 | 13,715084 | -1,02% |