Aktuális árfolyam
14,0628
2026-02-13
Eszközérték
2.025 M
Forint
Hozam (1 hónap)
+3,84%
Évesített hozam
+56,02%
Maximum ár
14,7689
Minimum ár
13,4483
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 14,062775 | - |
| 2026-02-12 | 14,419605 | +2,54% |
| 2026-02-11 | 14,336577 | -0,58% |
| 2026-02-10 | 14,433376 | +0,68% |
| 2026-02-09 | 14,382170 | -0,35% |
| 2026-02-06 | 14,402298 | +0,14% |
| 2026-02-05 | 14,378731 | -0,16% |
| 2026-02-04 | 14,768911 | +2,71% |
| 2026-02-03 | 14,432752 | -2,28% |
| 2026-02-02 | 14,224038 | -1,45% |
| 2026-01-30 | 14,273129 | +0,35% |
| 2026-01-29 | 14,167567 | -0,74% |
| 2026-01-28 | 14,203205 | +0,25% |
| 2026-01-27 | 14,128533 | -0,53% |
| 2026-01-26 | 14,038229 | -0,64% |
| 2026-01-23 | 13,862647 | -1,25% |
| 2026-01-22 | 13,878612 | +0,12% |
| 2026-01-21 | 13,448850 | -3,10% |
| 2026-01-20 | 13,448262 | 0,00% |
| 2026-01-19 | 13,543139 | +0,71% |