Aktuális árfolyam
15,8976
2026-07-03
Eszközérték
2.208 M
Forint
Hozam (1 hónap)
+7,02%
Évesített hozam (CAGR)
+169,13%
Maximum ár
15,8976
Minimum ár
14,6824
Volatilitás
12,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 15,897590 | +0,90% |
| 2026-07-02 | 15,755590 | +1,60% |
| 2026-07-01 | 15,508089 | -0,27% |
| 2026-06-30 | 15,550518 | +0,58% |
| 2026-06-29 | 15,461473 | -0,56% |
| 2026-06-26 | 15,548560 | +0,10% |
| 2026-06-25 | 15,532862 | +0,60% |
| 2026-06-24 | 15,440523 | -0,33% |
| 2026-06-23 | 15,492254 | -0,08% |
| 2026-06-22 | 15,505396 | +1,39% |
| 2026-06-19 | 15,292978 | -0,58% |
| 2026-06-18 | 15,382345 | -0,43% |
| 2026-06-17 | 15,448553 | +0,15% |
| 2026-06-16 | 15,425941 | +0,84% |
| 2026-06-15 | 15,297579 | +1,37% |
| 2026-06-12 | 15,091439 | +1,72% |
| 2026-06-11 | 14,836790 | +1,05% |
| 2026-06-10 | 14,682440 | -0,85% |
| 2026-06-09 | 14,808535 | -0,31% |
| 2026-06-08 | 14,855305 | – |