Aktuális árfolyam
14,6824
2026-06-10
Eszközérték
2.039 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam (CAGR)
-6,12%
Maximum ár
15,1214
Minimum ár
14,4521
Volatilitás
14,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 14,682440 | -0,85% |
| 2026-06-09 | 14,808535 | -0,31% |
| 2026-06-08 | 14,855305 | +0,02% |
| 2026-06-05 | 14,851817 | +0,02% |
| 2026-06-04 | 14,849281 | -0,89% |
| 2026-06-03 | 14,983025 | -0,92% |
| 2026-06-02 | 15,121443 | +1,63% |
| 2026-06-01 | 14,878314 | -0,64% |
| 2026-05-29 | 14,973699 | +2,36% |
| 2026-05-28 | 14,627760 | -0,28% |
| 2026-05-27 | 14,668365 | +0,60% |
| 2026-05-26 | 14,580186 | +0,89% |
| 2026-05-22 | 14,452061 | -0,70% |
| 2026-05-21 | 14,553342 | -0,64% |
| 2026-05-20 | 14,647686 | -0,25% |
| 2026-05-19 | 14,684222 | -0,15% |
| 2026-05-18 | 14,705743 | +0,22% |
| 2026-05-15 | 14,673768 | -0,53% |
| 2026-05-14 | 14,752569 | +1,08% |
| 2026-05-13 | 14,594925 | -1,09% |
| 2026-05-12 | 14,756337 | – |