Aktuális árfolyam
13,7452
2026-04-02
Eszközérték
1.905 M
Forint
Hozam (1 év)
+43,19%
Évesített hozam (CAGR)
+44,05%
Maximum ár
14,7689
Minimum ár
9,3377
Volatilitás
16,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | +0,45% |
| 2026-03-20 | 13,509022 | +0,24% |
| 2026-03-19 | 13,476009 | -0,38% |
| 2026-03-18 | 13,528040 | -0,23% |
| 2026-03-17 | 13,558671 | +1,45% |
| 2026-03-16 | 13,365536 | -0,79% |
| 2026-03-13 | 13,472435 | -0,21% |
| 2026-03-12 | 13,501448 | -0,50% |
| 2026-03-11 | 13,568889 | -1,60% |
| 2026-03-10 | 13,789931 | +3,45% |
| 2026-03-09 | 13,330009 | -1,21% |
| 2026-03-06 | 13,492621 | -2,62% |
| 2026-03-05 | 13,856249 | +1,03% |
| 2026-03-04 | 13,715084 | +2,63% |
| 2026-03-03 | 13,364214 | -3,73% |
| 2026-03-02 | 13,882535 | -0,92% |
| 2026-02-27 | 14,011733 | -0,18% |
| 2026-02-26 | 14,036420 | -0,25% |
| 2026-02-25 | 14,072300 | +1,90% |
| 2026-02-24 | 13,809677 | -1,83% |
| 2026-02-23 | 14,067153 | +1,04% |
| 2026-02-20 | 13,922862 | -0,76% |
| 2026-02-19 | 14,028932 | -0,90% |
| 2026-02-18 | 14,156285 | +2,31% |
| 2026-02-17 | 13,836420 | +0,41% |
| 2026-02-16 | 13,779252 | -2,02% |
| 2026-02-13 | 14,062775 | -2,47% |
| 2026-02-12 | 14,419605 | +0,58% |
| 2026-02-11 | 14,336577 | -0,67% |
| 2026-02-10 | 14,433376 | +0,36% |
| 2026-02-09 | 14,382170 | -0,14% |
| 2026-02-06 | 14,402298 | +0,16% |
| 2026-02-05 | 14,378731 | -2,64% |
| 2026-02-04 | 14,768911 | +2,33% |
| 2026-02-03 | 14,432752 | +1,47% |
| 2026-02-02 | 14,224038 | -0,34% |
| 2026-01-30 | 14,273129 | +0,75% |
| 2026-01-29 | 14,167567 | -0,25% |
| 2026-01-28 | 14,203205 | +0,53% |
| 2026-01-27 | 14,128533 | +0,64% |
| 2026-01-26 | 14,038229 | +1,27% |
| 2026-01-23 | 13,862647 | -0,12% |
| 2026-01-22 | 13,878612 | +3,20% |
| 2026-01-21 | 13,448850 | +0,00% |
| 2026-01-20 | 13,448262 | -0,70% |
| 2026-01-19 | 13,543139 | -0,15% |
| 2026-01-16 | 13,562861 | +1,35% |
| 2026-01-15 | 13,382610 | +0,02% |
| 2026-01-14 | 13,379553 | +1,51% |
| 2026-01-13 | 13,180866 | +1,26% |
| 2026-01-12 | 13,016332 | +0,75% |
| 2026-01-09 | 12,919622 | +0,52% |
| 2026-01-08 | 12,853168 | -0,55% |
| 2026-01-07 | 12,924586 | +0,11% |
| 2026-01-06 | 12,909892 | +2,86% |
| 2026-01-05 | 12,550922 | +1,90% |
| 2025-12-31 | 12,316902 | 0,00% |
| 2025-12-30 | 12,317394 | +0,07% |
| 2025-12-29 | 12,308590 | -0,11% |
| 2025-12-23 | 12,322751 | +0,14% |
| 2025-12-22 | 12,305987 | +0,43% |
| 2025-12-19 | 12,253294 | +0,77% |
| 2025-12-18 | 12,159873 | +0,71% |
| 2025-12-17 | 12,074010 | -0,89% |
| 2025-12-16 | 12,182249 | +0,24% |
| 2025-12-15 | 12,153123 | -0,11% |
| 2025-12-12 | 12,166979 | +0,36% |
| 2025-12-11 | 12,123747 | +0,59% |
| 2025-12-10 | 12,053047 | -0,02% |
| 2025-12-09 | 12,054962 | +0,64% |
| 2025-12-08 | 11,978747 | -0,97% |
| 2025-12-05 | 12,096388 | -0,43% |
| 2025-12-04 | 12,148926 | +0,13% |
| 2025-12-03 | 12,133262 | -0,53% |
| 2025-12-02 | 12,198423 | -0,55% |
| 2025-12-01 | 12,265373 | +0,88% |
| 2025-11-28 | 12,158923 | +0,06% |
| 2025-11-27 | 12,151179 | -0,42% |
| 2025-11-26 | 12,202855 | +1,12% |
| 2025-11-25 | 12,067327 | +0,87% |
| 2025-11-24 | 11,962999 | +0,44% |
| 2025-11-21 | 11,910022 | -0,29% |
| 2025-11-20 | 11,944380 | +0,34% |
| 2025-11-19 | 11,903378 | +1,06% |
| 2025-11-18 | 11,778538 | -1,20% |
| 2025-11-17 | 11,921971 | +0,04% |
| 2025-11-14 | 11,917027 | -0,85% |
| 2025-11-13 | 12,019713 | +0,06% |
| 2025-11-12 | 12,011965 | +0,86% |
| 2025-11-11 | 11,909041 | -0,57% |
| 2025-11-10 | 11,976894 | +0,46% |
| 2025-11-07 | 11,921501 | +0,37% |
| 2025-11-06 | 11,877676 | -0,50% |
| 2025-11-05 | 11,936977 | -0,50% |
| 2025-11-04 | 11,996785 | +0,24% |
| 2025-11-03 | 11,967536 | +0,43% |
| 2025-10-31 | 11,916688 | +0,32% |
| 2025-10-30 | 11,878294 | -0,17% |
| 2025-10-29 | 11,898390 | +0,78% |
| 2025-10-28 | 11,806437 | +0,92% |
| 2025-10-27 | 11,698616 | +1,08% |
| 2025-10-22 | 11,573428 | +0,73% |
| 2025-10-21 | 11,489514 | -0,38% |
| 2025-10-20 | 11,533904 | +0,78% |
| 2025-10-17 | 11,444436 | -0,21% |
| 2025-10-16 | 11,468021 | +0,24% |
| 2025-10-15 | 11,440975 | +0,41% |
| 2025-10-14 | 11,393852 | -0,21% |
| 2025-10-13 | 11,417722 | +0,63% |
| 2025-10-10 | 11,346058 | +0,56% |
| 2025-10-09 | 11,282316 | -0,47% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | +1,42% |
| 2025-10-06 | 11,123954 | -0,58% |
| 2025-10-03 | 11,188932 | +0,84% |
| 2025-10-02 | 11,095710 | +0,43% |
| 2025-10-01 | 11,047995 | +0,37% |
| 2025-09-30 | 11,006979 | -0,39% |
| 2025-09-29 | 11,050083 | +0,04% |
| 2025-09-26 | 11,045677 | +1,21% |
| 2025-09-25 | 10,913239 | -0,38% |
| 2025-09-24 | 10,954760 | -0,43% |
| 2025-09-23 | 11,001728 | -0,51% |
| 2025-09-22 | 11,057807 | -0,82% |
| 2025-09-19 | 11,149072 | +0,47% |
| 2025-09-18 | 11,096753 | +0,32% |
| 2025-09-17 | 11,061730 | -0,57% |
| 2025-09-16 | 11,125661 | -0,75% |
| 2025-09-15 | 11,210217 | -0,53% |
| 2025-09-12 | 11,270364 | -1,07% |
| 2025-09-11 | 11,392511 | +0,71% |
| 2025-09-10 | 11,312582 | -1,08% |
| 2025-09-09 | 11,436563 | -0,34% |
| 2025-09-08 | 11,475431 | -0,23% |
| 2025-09-05 | 11,502276 | -1,23% |
| 2025-09-04 | 11,645853 | +1,29% |
| 2025-09-03 | 11,497417 | +0,30% |
| 2025-09-02 | 11,462842 | -0,88% |
| 2025-09-01 | 11,564757 | +1,09% |
| 2025-08-29 | 11,439811 | -1,17% |
| 2025-08-28 | 11,574676 | -0,46% |
| 2025-08-27 | 11,628368 | -0,90% |
| 2025-08-26 | 11,734396 | +0,31% |
| 2025-08-25 | 11,698453 | -0,66% |
| 2025-08-22 | 11,776061 | -0,55% |
| 2025-08-21 | 11,840951 | -0,43% |
| 2025-08-19 | 11,892662 | +0,98% |
| 2025-08-18 | 11,777423 | +0,36% |
| 2025-08-15 | 11,735668 | +0,41% |
| 2025-08-14 | 11,687648 | -0,02% |
| 2025-08-13 | 11,690466 | +0,68% |
| 2025-08-12 | 11,611982 | -0,17% |
| 2025-08-11 | 11,631227 | -0,09% |
| 2025-08-08 | 11,642191 | +0,97% |
| 2025-08-07 | 11,529937 | +2,15% |
| 2025-08-06 | 11,287543 | -0,68% |
| 2025-08-05 | 11,364841 | +0,82% |
| 2025-08-04 | 11,271903 | +0,41% |
| 2025-08-01 | 11,225763 | -0,73% |
| 2025-07-31 | 11,307775 | +0,40% |
| 2025-07-30 | 11,262191 | -0,23% |
| 2025-07-29 | 11,287762 | -0,23% |
| 2025-07-28 | 11,314057 | -0,09% |
| 2025-07-25 | 11,323749 | 0,00% |
| 2025-07-24 | 11,323952 | +0,50% |
| 2025-07-23 | 11,267973 | +0,56% |
| 2025-07-22 | 11,205575 | -1,01% |
| 2025-07-21 | 11,319727 | +0,06% |
| 2025-07-18 | 11,312526 | +0,60% |
| 2025-07-17 | 11,244876 | +0,81% |
| 2025-07-16 | 11,154744 | +0,06% |
| 2025-07-15 | 11,147808 | +0,35% |
| 2025-07-14 | 11,108804 | -0,49% |
| 2025-07-11 | 11,163255 | -0,09% |
| 2025-07-10 | 11,173296 | -0,08% |
| 2025-07-09 | 11,182202 | +1,08% |
| 2025-07-08 | 11,062517 | -0,48% |
| 2025-07-07 | 11,115898 | -0,14% |
| 2025-07-04 | 11,131303 | -0,31% |
| 2025-07-03 | 11,166090 | +1,75% |
| 2025-07-02 | 10,973917 | +0,76% |
| 2025-07-01 | 10,891401 | -0,24% |
| 2025-06-30 | 10,917595 | -0,33% |
| 2025-06-27 | 10,954078 | +0,27% |
| 2025-06-26 | 10,925117 | -0,13% |
| 2025-06-25 | 10,939280 | -0,14% |
| 2025-06-24 | 10,954463 | +0,80% |
| 2025-06-23 | 10,867671 | -1,40% |
| 2025-06-20 | 11,022408 | +1,16% |
| 2025-06-19 | 10,895803 | -1,14% |
| 2025-06-18 | 11,021188 | +1,27% |
| 2025-06-17 | 10,882675 | +1,55% |
| 2025-06-16 | 10,716815 | +0,48% |
| 2025-06-13 | 10,665475 | +0,32% |
| 2025-06-12 | 10,631048 | -0,85% |
| 2025-06-11 | 10,722013 | -0,93% |
| 2025-06-10 | 10,822472 | +0,16% |
| 2025-06-06 | 10,805712 | -0,05% |
| 2025-06-05 | 10,811284 | -0,10% |
| 2025-06-04 | 10,821812 | +0,71% |
| 2025-06-03 | 10,745583 | -0,25% |
| 2025-06-02 | 10,772242 | +0,50% |
| 2025-05-30 | 10,718766 | -0,50% |
| 2025-05-29 | 10,772617 | -0,68% |
| 2025-05-28 | 10,846846 | +0,86% |
| 2025-05-27 | 10,754632 | -0,06% |
| 2025-05-26 | 10,760918 | +0,63% |
| 2025-05-23 | 10,693339 | -0,02% |
| 2025-05-22 | 10,695839 | -0,37% |
| 2025-05-21 | 10,735877 | -0,36% |
| 2025-05-20 | 10,774551 | -0,24% |
| 2025-05-19 | 10,800426 | -0,70% |
| 2025-05-16 | 10,876624 | +1,43% |
| 2025-05-15 | 10,723187 | +0,26% |
| 2025-05-14 | 10,694963 | +1,43% |
| 2025-05-13 | 10,544692 | +0,44% |
| 2025-05-12 | 10,498468 | -0,32% |
| 2025-05-09 | 10,532533 | +1,45% |
| 2025-05-08 | 10,381988 | -0,12% |
| 2025-05-07 | 10,394383 | +0,98% |
| 2025-05-06 | 10,293470 | -1,23% |
| 2025-05-05 | 10,421616 | +0,93% |
| 2025-04-30 | 10,325956 | -0,74% |
| 2025-04-29 | 10,402891 | -0,10% |
| 2025-04-28 | 10,413641 | +0,01% |
| 2025-04-25 | 10,412413 | +2,01% |
| 2025-04-24 | 10,207166 | +0,39% |
| 2025-04-23 | 10,167592 | +2,41% |
| 2025-04-22 | 9,928524 | +1,82% |
| 2025-04-17 | 9,750594 | -0,05% |
| 2025-04-16 | 9,755413 | -0,16% |
| 2025-04-15 | 9,770657 | +1,54% |
| 2025-04-14 | 9,622615 | +1,09% |
| 2025-04-11 | 9,518560 | -1,42% |
| 2025-04-10 | 9,656147 | +3,41% |
| 2025-04-09 | 9,337655 | -2,72% |
| 2025-04-08 | 9,599173 | – |