TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Hozamváltó 3 származtatott zártvégű befektetési alap | ||||
Évesített hozam: 0,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-05-09 | HU0000709803 | 10.006,705761 | 1.159.600.000 | |
2014-05-08 | HU0000709803 | 10.006,346013 | 1.179.520.000 | |
2014-05-07 | HU0000709803 | 10.006,157658 | 1.229.370.000 | |
2014-05-06 | HU0000709803 | 10.006,132971 | 1.264.130.000 | |
2014-05-05 | HU0000709803 | 10.005,982052 | 1.297.870.000 | |
2014-04-30 | HU0000709803 | 10.004,325781 | 1.349.370.000 | |
2014-04-29 | HU0000709803 | 10.004,080895 | 1.404.250.000 | |
2014-04-28 | HU0000709803 | 10.003,729214 | 1.434.800.000 | |
2014-04-25 | HU0000709803 | 10.002,829550 | 1.546.230.000 | |
2014-04-24 | HU0000709803 | 10.002,789282 | 1.595.270.000 | |
|
||||
2014-04-23 | HU0000709803 | 10.002,277083 | 1.636.380.000 | |
2014-04-22 | HU0000709803 | 10.002,410626 | 1.720.320.000 | |
2014-04-18 | HU0000709803 | 10.000,778528 | 1.810.480.000 | |
2014-04-17 | HU0000709803 | 10.000,580343 | 1.904.330.000 | |
2014-04-16 | HU0000709803 | 10.000,482819 | 2.063.150.000 | |
2014-04-15 | HU0000709803 | 10.000,420260 | 2.195.420.000 | |
2014-04-14 | HU0000709803 | 10.000,471813 | 2.359.500.000 | |
2014-04-11 | HU0000709803 | 10.000,087561 | 2.570.680.000 | |
2014-04-10 | HU0000709803 | 10.000,055309 | 2.910.950.000 | |
2014-04-09 | HU0000709803 | 10.000,335806 | 3.597.580.000 | |
2014-04-08 | HU0000709803 | 10.000,788930 | 3.987.290.000 | |
2014-04-07 | HU0000709803 | 10.000,971940 | 4.481.490.000 | |
2014-04-04 | HU0000709803 | 10.000,183445 | 5.251.870.000 | |
2014-04-03 | HU0000709803 | 10.000,261997 | 6.491.460.000 | |
2014-04-02 | HU0000709803 | 10.000,817120 | 8.125.950.000 | |
2014-04-01 | HU0000709803 | 10.000,714765 | 8.304.940.000 | |
2014-03-27 | HU0000709803 | 13.001,623642 | 10.797.000.000 | |
2014-03-26 | HU0000709803 | 13.002,378120 | 10.797.600.000 | |
2014-03-25 | HU0000709803 | 13.003,132594 | 10.798.300.000 | |
2014-03-24 | HU0000709803 | 13.003,887069 | 10.798.900.000 | |
2014-03-21 | HU0000709803 | 13.006,150499 | 10.800.800.000 | |
2014-03-20 | HU0000709803 | 13.006,904975 | 10.801.400.000 | |
2014-03-19 | HU0000709803 | 13.007,659448 | 10.802.000.000 | |
2014-03-18 | HU0000709803 | 13.008,413925 | 10.802.600.000 | |
2014-03-17 | HU0000709803 | 13.009,247639 | 10.803.300.000 | |
2014-03-14 | HU0000709803 | 13.006,886086 | 10.801.400.000 | |
2014-03-13 | HU0000709803 | 13.006,098902 | 10.800.700.000 | |
2014-03-12 | HU0000709803 | 12.941,311719 | 10.746.900.000 | |
2014-03-11 | HU0000709803 | 12.940,727033 | 10.746.400.000 | |
2014-03-10 | HU0000709803 | 12.940,142348 | 10.745.900.000 | |
2014-03-07 | HU0000709803 | 12.938,388298 | 10.744.500.000 | |
2014-03-06 | HU0000709803 | 12.936,953645 | 10.743.300.000 | |
2014-03-05 | HU0000709803 | 12.936,125627 | 10.742.600.000 | |
2014-03-04 | HU0000709803 | 12.921,247608 | 10.730.300.000 | |
2014-03-03 | HU0000709803 | 12.920,299591 | 10.729.500.000 | |
2014-02-28 | HU0000709803 | 12.917,105539 | 10.726.800.000 | |
2014-02-27 | HU0000709803 | 12.916,147523 | 10.726.000.000 | |
2014-02-26 | HU0000709803 | 12.915,189502 | 10.725.200.000 | |
2014-02-25 | HU0000709803 | 12.914,221485 | 10.724.400.000 | |
2014-02-24 | HU0000709803 | 12.913,253470 | 10.723.600.000 | |
2014-02-21 | HU0000709803 | 12.745,319416 | 10.584.200.000 | |
2014-02-20 | HU0000709803 | 12.744,361399 | 10.583.400.000 | |
2014-02-19 | HU0000709803 | 12.743,413380 | 10.582.600.000 | |
2014-02-18 | HU0000709803 | 12.742,455363 | 10.581.800.000 | |
2014-02-17 | HU0000709803 | 12.741,507345 | 10.581.000.000 | |
2014-02-14 | HU0000709803 | 12.738,653293 | 10.578.600.000 | |
2014-02-13 | HU0000709803 | 12.737,705275 | 10.577.800.000 | |
2014-02-12 | HU0000709803 | 12.736,757257 | 10.577.000.000 | |
2014-02-11 | HU0000709803 | 12.735,809241 | 10.576.300.000 | |
2014-02-10 | HU0000709803 | 12.734,861222 | 10.575.500.000 | |
2014-02-07 | HU0000709803 | 12.732,027170 | 10.573.100.000 | |
2014-02-06 | HU0000709803 | 12.731,079151 | 10.572.300.000 | |
2014-02-05 | HU0000709803 | 12.730,131135 | 10.571.500.000 | |
2014-02-04 | HU0000709803 | 12.847,183117 | 10.668.800.000 | |
2014-02-03 | HU0000709803 | 12.846,235100 | 10.668.000.000 | |
2014-01-31 | HU0000709803 | 12.843,401048 | 10.665.600.000 | |
2014-01-30 | HU0000709803 | 12.842,453029 | 10.664.800.000 | |
2014-01-29 | HU0000709803 | 12.841,515011 | 10.664.000.000 | |
2014-01-28 | HU0000709803 | 12.840,566993 | 10.663.300.000 | |
2014-01-27 | HU0000709803 | 12.839,618976 | 10.662.500.000 | |
2014-01-24 | HU0000709803 | 12.836,794924 | 10.660.100.000 | |
2014-01-23 | HU0000709803 | 12.835,856906 | 10.659.300.000 | |
2014-01-22 | HU0000709803 | 12.834,908889 | 10.658.600.000 | |
2014-01-21 | HU0000709803 | 12.833,970871 | 10.657.800.000 | |
2014-01-20 | HU0000709803 | 12.743,032854 | 10.582.300.000 | |
2014-01-17 | HU0000709803 | 12.740,208800 | 10.579.900.000 | |
2014-01-16 | HU0000709803 | 12.739,270782 | 10.579.100.000 | |
2014-01-15 | HU0000709803 | 12.738,332765 | 10.578.400.000 | |
2014-01-14 | HU0000709803 | 12.737,384748 | 10.577.600.000 | |
2014-01-13 | HU0000709803 | 12.736,446732 | 10.576.800.000 | |
2014-01-10 | HU0000709803 | 12.733,632677 | 10.574.500.000 | |
2014-01-09 | HU0000709803 | 12.732,704661 | 10.573.700.000 | |
2014-01-08 | HU0000709803 | 12.731,766643 | 10.572.900.000 | |
2014-01-07 | HU0000709803 | 12.730,828626 | 10.572.100.000 | |
2014-01-06 | HU0000709803 | 12.729,900608 | 10.571.400.000 | |
2014-01-03 | HU0000709803 | 12.404,136555 | 10.300.800.000 | |
2014-01-02 | HU0000709803 | 12.403,208538 | 10.300.100.000 | |
2013-12-31 | HU0000709803 | 12.401,362502 | 10.298.500.000 | |
2013-12-30 | HU0000709803 | 12.400,444484 | 10.297.800.000 | |
2013-12-23 | HU0000709803 | 12.394,028361 | 10.292.400.000 | |
2013-12-21 | HU0000709803 | 12.392,202325 | 10.290.900.000 | |
2013-12-19 | HU0000709803 | 12.390,376290 | 10.289.400.000 | |
2013-12-18 | HU0000709803 | 12.548,458273 | 10.420.700.000 | |
2013-12-17 | HU0000709803 | 12.547,570257 | 10.419.900.000 | |
2013-12-16 | HU0000709803 | 12.546,642239 | 10.419.200.000 | |
2013-12-13 | HU0000709803 | 12.543,918185 | 10.416.900.000 | |
2013-12-12 | HU0000709803 | 12.543,010168 | 10.416.200.000 | |
2013-12-11 | HU0000709803 | 12.542,102151 | 10.415.400.000 | |
2013-12-10 | HU0000709803 | 12.541,194133 | 10.414.600.000 | |
2013-12-09 | HU0000709803 | 12.540,286116 | 10.413.900.000 | |
2013-12-07 | HU0000709803 | 12.538,480080 | 10.412.400.000 | |
2013-12-05 | HU0000709803 | 12.536,624045 | 10.410.900.000 | |
2013-12-04 | HU0000709803 | 12.535,706029 | 10.410.100.000 | |
2013-12-03 | HU0000709803 | 12.534,778010 | 10.409.300.000 | |
2013-12-02 | HU0000709803 | 12.533,849992 | 10.408.500.000 | |
2013-11-29 | HU0000709803 | 12.531,075940 | 10.406.200.000 | |
2013-11-28 | HU0000709803 | 12.530,147922 | 10.405.500.000 | |
2013-11-27 | HU0000709803 | 12.529,229904 | 10.404.700.000 | |
2013-11-26 | HU0000709803 | 12.528,301888 | 10.403.900.000 | |
2013-11-25 | HU0000709803 | 12.527,373869 | 10.403.200.000 | |
2013-11-22 | HU0000709803 | 12.524,599817 | 10.400.900.000 | |
2013-11-21 | HU0000709803 | 12.523,681801 | 10.400.100.000 | |
2013-11-20 | HU0000709803 | 12.522,753781 | 10.399.300.000 | |
2013-11-19 | HU0000709803 | 12.412,835764 | 10.308.100.000 | |
2013-11-18 | HU0000709803 | 12.411,907746 | 10.307.300.000 | |
2013-11-15 | HU0000709803 | 12.409,143695 | 10.305.000.000 | |
2013-11-14 | HU0000709803 | 12.408,225677 | 10.304.200.000 | |
2013-11-13 | HU0000709803 | 12.407,297658 | 10.303.500.000 | |
2013-11-12 | HU0000709803 | 12.406,379641 | 10.302.700.000 | |
2013-11-11 | HU0000709803 | 12.405,461623 | 10.301.900.000 | |
2013-11-08 | HU0000709803 | 12.402,697571 | 10.299.600.000 | |
2013-11-07 | HU0000709803 | 12.401,769553 | 10.298.900.000 | |
2013-11-06 | HU0000709803 | 12.400,851537 | 10.298.100.000 | |
2013-11-05 | HU0000709803 | 12.169,933519 | 10.106.300.000 | |
2013-11-04 | HU0000709803 | 12.169,015500 | 10.105.600.000 | |
2013-10-31 | HU0000709803 | 12.165,333430 | 10.102.500.000 | |
2013-10-30 | HU0000709803 | 12.164,415414 | 10.101.800.000 | |
2013-10-29 | HU0000709803 | 12.163,497394 | 10.101.000.000 | |
2013-10-28 | HU0000709803 | 12.011,579377 | 9.974.840.000 | |
2013-10-25 | HU0000709803 | 12.008,825325 | 9.972.550.000 | |
2013-10-24 | HU0000709803 | 12.007,907308 | 9.971.790.000 | |
2013-10-22 | HU0000709803 | 12.006,071271 | 9.970.260.000 | |
2013-10-21 | HU0000709803 | 12.005,153253 | 9.969.500.000 | |
2013-10-18 | HU0000709803 | 12.002,399202 | 9.967.210.000 | |
2013-10-17 | HU0000709803 | 12.001,491185 | 9.966.460.000 | |
2013-10-16 | HU0000709803 | 12.000,573166 | 9.965.700.000 | |
2013-10-15 | HU0000709803 | 11.999,655148 | 9.964.930.000 | |
2013-10-14 | HU0000709803 | 11.998,737133 | 9.964.170.000 | |
2013-10-11 | HU0000709803 | 11.995,993078 | 9.961.890.000 | |
2013-10-10 | HU0000709803 | 11.995,075061 | 9.961.130.000 | |
2013-10-09 | HU0000709803 | 11.994,167041 | 9.960.380.000 | |
2013-10-08 | HU0000709803 | 11.993,249026 | 9.959.610.000 | |
2013-10-07 | HU0000709803 | 11.992,331007 | 9.958.850.000 | |
2013-10-04 | HU0000709803 | 11.989,636955 | 9.956.610.000 | |
2013-10-03 | HU0000709803 | 11.988,728938 | 9.955.860.000 | |
2013-10-02 | HU0000709803 | 11.970,830920 | 9.941.000.000 | |
2013-10-01 | HU0000709803 | 11.969,932903 | 9.940.250.000 | |
2013-09-30 | HU0000709803 | 11.969,034885 | 9.939.510.000 | |
2013-09-27 | HU0000709803 | 11.966,340833 | 9.937.270.000 | |
2013-09-26 | HU0000709803 | 11.965,452814 | 9.936.530.000 | |
2013-09-25 | HU0000709803 | 11.964,554798 | 9.935.780.000 | |
2013-09-24 | HU0000709803 | 11.963,656780 | 9.935.040.000 | |
2013-09-23 | HU0000709803 | 11.962,758763 | 9.934.290.000 | |
2013-09-20 | HU0000709803 | 11.960,074709 | 9.932.060.000 | |
2013-09-19 | HU0000709803 | 11.958,906692 | 9.931.100.000 | |
2013-09-18 | HU0000709803 | 11.527,998674 | 9.573.250.000 | |
2013-09-17 | HU0000709803 | 11.527,090656 | 9.572.500.000 | |
2013-09-16 | HU0000709803 | 11.526,182639 | 9.571.750.000 | |
2013-09-13 | HU0000709803 | 11.523,448587 | 9.569.470.000 | |
2013-09-12 | HU0000709803 | 11.522,540568 | 9.568.720.000 | |
2013-09-11 | HU0000709803 | 11.521,632552 | 9.567.970.000 | |
2013-09-10 | HU0000709803 | 11.520,724532 | 9.567.210.000 | |
2013-09-09 | HU0000709803 | 11.519,816518 | 9.566.460.000 | |
2013-09-06 | HU0000709803 | 11.517,102462 | 9.564.210.000 | |
2013-09-05 | HU0000709803 | 11.516,204446 | 9.563.460.000 | |
2013-09-04 | HU0000709803 | 11.515,316429 | 9.562.720.000 | |
2013-09-03 | HU0000709803 | 11.775,488411 | 9.778.780.000 | |
2013-09-02 | HU0000709803 | 11.774,610393 | 9.778.050.000 | |
2013-08-30 | HU0000709803 | 11.771,866340 | 9.775.770.000 | |
2013-08-29 | HU0000709803 | 11.770,978323 | 9.775.030.000 | |
2013-08-28 | HU0000709803 | 11.769,080306 | 9.773.460.000 | |
2013-08-27 | HU0000709803 | 11.759,632288 | 9.765.610.000 | |
2013-08-26 | HU0000709803 | 11.758,744270 | 9.764.870.000 | |
2013-08-24 | HU0000709803 | 11.757,038235 | 9.763.460.000 | |
2013-08-23 | HU0000709803 | 11.756,090218 | 9.762.670.000 | |
2013-08-22 | HU0000709803 | 11.754,932201 | 9.761.710.000 | |
2013-08-21 | HU0000709803 | 11.754,314182 | 9.761.190.000 | |
2013-08-16 | HU0000709803 | 11.601,914094 | 9.634.640.000 | |
2013-08-15 | HU0000709803 | 11.601,106077 | 9.633.960.000 | |
2013-08-14 | HU0000709803 | 11.600,158059 | 9.633.180.000 | |
2013-08-13 | HU0000709803 | 11.599,280041 | 9.632.450.000 | |
2013-08-12 | HU0000709803 | 11.598,402025 | 9.631.720.000 | |
2013-08-09 | HU0000709803 | 11.595,787971 | 9.629.550.000 | |
2013-08-08 | HU0000709803 | 11.594,909953 | 9.628.820.000 | |
2013-08-07 | HU0000709803 | 11.594,041936 | 9.628.100.000 | |
2013-08-06 | HU0000709803 | 11.593,113920 | 9.627.330.000 | |
2013-08-05 | HU0000709803 | 11.592,195902 | 9.626.570.000 | |
2013-08-02 | HU0000709803 | 11.599,421849 | 9.632.570.000 | |
2013-08-01 | HU0000709803 | 11.598,083830 | 9.631.460.000 | |
2013-07-31 | HU0000709803 | 11.597,135814 | 9.630.670.000 | |
2013-07-30 | HU0000709803 | 11.595,807796 | 9.629.560.000 | |
2013-07-29 | HU0000709803 | 11.594,919778 | 9.628.830.000 | |
2013-07-26 | HU0000709803 | 11.592,615727 | 9.626.910.000 | |
2013-07-25 | HU0000709803 | 11.354,127709 | 9.428.870.000 | |
2013-07-24 | HU0000709803 | 11.352,369692 | 9.427.400.000 | |
2013-07-23 | HU0000709803 | 11.340,471673 | 9.417.520.000 | |
2013-07-22 | HU0000709803 | 11.339,643655 | 9.416.840.000 | |
2013-07-19 | HU0000709803 | 11.336,439602 | 9.414.180.000 | |
2013-07-18 | HU0000709803 | 11.335,121586 | 9.413.080.000 | |
2013-07-17 | HU0000709803 | 11.334,163567 | 9.412.290.000 | |
2013-07-16 | HU0000709803 | 11.333,215551 | 9.411.500.000 | |
2013-07-15 | HU0000709803 | 11.332,267532 | 9.410.710.000 | |
2013-07-12 | HU0000709803 | 11.328,833480 | 9.407.860.000 | |
2013-07-11 | HU0000709803 | 11.327,845462 | 9.407.040.000 | |
2013-07-10 | HU0000709803 | 11.326,327444 | 9.405.780.000 | |
2013-07-09 | HU0000709803 | 11.325,379425 | 9.404.990.000 | |
2013-07-08 | HU0000709803 | 11.324,391409 | 9.404.170.000 | |
2013-07-05 | HU0000709803 | 11.321,517357 | 9.401.780.000 | |
2013-07-04 | HU0000709803 | 11.320,569340 | 9.401.000.000 | |
2013-07-03 | HU0000709803 | 11.319,531320 | 9.400.130.000 | |
2013-07-02 | HU0000709803 | 11.388,453305 | 9.457.370.000 | |
2013-07-01 | HU0000709803 | 11.386,945285 | 9.456.120.000 | |
2013-06-28 | HU0000709803 | 11.384,041234 | 9.453.710.000 | |
2013-06-27 | HU0000709803 | 11.383,723215 | 9.453.440.000 | |
2013-06-26 | HU0000709803 | 11.382,095200 | 9.452.090.000 | |
2013-06-25 | HU0000709803 | 11.375,857181 | 9.446.910.000 | |
2013-06-24 | HU0000709803 | 11.374,859163 | 9.446.080.000 | |
2013-06-21 | HU0000709803 | 11.371,905111 | 9.443.630.000 | |
2013-06-20 | HU0000709803 | 11.370,917094 | 9.442.810.000 | |
2013-06-19 | HU0000709803 | 11.369,929075 | 9.441.990.000 | |
2013-06-18 | HU0000709803 | 11.581,451058 | 9.617.640.000 | |
2013-06-17 | HU0000709803 | 11.580,503039 | 9.616.860.000 | |
2013-06-14 | HU0000709803 | 11.577,688988 | 9.614.520.000 | |
2013-06-13 | HU0000709803 | 11.575,510970 | 9.612.710.000 | |
2013-06-12 | HU0000709803 | 11.574,542953 | 9.611.910.000 | |
2013-06-11 | HU0000709803 | 11.574,264933 | 9.611.670.000 | |
2013-06-10 | HU0000709803 | 11.573,306917 | 9.610.880.000 | |
2013-06-07 | HU0000709803 | 11.570,422864 | 9.608.480.000 | |
2013-06-06 | HU0000709803 | 11.570,214848 | 9.608.310.000 | |
2013-06-05 | HU0000709803 | 11.569,256828 | 9.607.520.000 | |
2013-06-04 | HU0000709803 | 11.732,318811 | 9.742.930.000 | |
2013-06-03 | HU0000709803 | 11.730,580794 | 9.741.490.000 | |
2013-05-31 | HU0000709803 | 11.727,866741 | 9.739.230.000 | |
2013-05-30 | HU0000709803 | 11.727,658722 | 9.739.060.000 | |
2013-05-29 | HU0000709803 | 11.725,790706 | 9.737.510.000 | |
2013-05-28 | HU0000709803 | 11.713,712688 | 9.727.480.000 | |
2013-05-27 | HU0000709803 | 11.712,694671 | 9.726.630.000 | |
2013-05-24 | HU0000709803 | 11.709,650619 | 9.724.100.000 | |
2013-05-23 | HU0000709803 | 11.708,632601 | 9.723.260.000 | |
2013-05-22 | HU0000709803 | 11.707,624584 | 9.722.420.000 | |
2013-05-21 | HU0000709803 | 11.352,936566 | 9.427.880.000 | |
2013-05-17 | HU0000709803 | 11.349,074495 | 9.424.670.000 | |
2013-05-16 | HU0000709803 | 11.346,596478 | 9.422.610.000 | |
2013-05-15 | HU0000709803 | 11.344,878460 | 9.421.180.000 | |
2013-05-14 | HU0000709803 | 11.343,140443 | 9.419.740.000 | |
2013-05-13 | HU0000709803 | 11.111,172424 | 9.227.110.000 | |
2013-05-10 | HU0000709803 | 11.108,268373 | 9.224.690.000 | |
2013-05-09 | HU0000709803 | 11.107,300353 | 9.223.890.000 | |
2013-05-08 | HU0000709803 | 11.106,322337 | 9.223.080.000 | |
2013-05-07 | HU0000709803 | 11.105,354318 | 9.222.280.000 | |
2013-05-06 | HU0000709803 | 11.104,366303 | 9.221.450.000 | |
2013-05-03 | HU0000709803 | 11.101,402249 | 9.218.990.000 | |
2013-05-02 | HU0000709803 | 11.100,414231 | 9.218.170.000 | |
2013-04-30 | HU0000709803 | 11.098,248198 | 9.216.370.000 | |
2013-04-29 | HU0000709803 | 11.096,660179 | 9.215.050.000 | |
2013-04-26 | HU0000709803 | 11.092,896126 | 9.211.930.000 | |
2013-04-25 | HU0000709803 | 11.092,228108 | 9.211.370.000 | |
2013-04-24 | HU0000709803 | 11.088,850092 | 9.208.570.000 | |
2013-04-23 | HU0000709803 | 11.071,382073 | 9.194.060.000 | |
2013-04-22 | HU0000709803 | 11.067,124057 | 9.190.530.000 | |
2013-04-19 | HU0000709803 | 11.063,810002 | 9.187.780.000 | |
2013-04-18 | HU0000709803 | 11.149,711986 | 9.259.110.000 | |
2013-04-17 | HU0000709803 | 11.148,603968 | 9.258.190.000 | |
2013-04-16 | HU0000709803 | 11.147,505950 | 9.257.280.000 | |
2013-04-15 | HU0000709803 | 11.146,397934 | 9.256.360.000 | |
2013-04-12 | HU0000709803 | 11.142,953881 | 9.253.500.000 | |
2013-04-11 | HU0000709803 | 11.141,995862 | 9.252.700.000 | |
2013-04-10 | HU0000709803 | 11.140,897845 | 9.251.790.000 | |
2013-04-09 | HU0000709803 | 11.139,799828 | 9.250.880.000 | |
2013-04-08 | HU0000709803 | 11.138,691810 | 9.249.960.000 | |
2013-04-05 | HU0000709803 | 11.135,617757 | 9.247.410.000 | |
2013-04-04 | HU0000709803 | 11.134,629740 | 9.246.590.000 | |
2013-04-03 | HU0000709803 | 11.253,571721 | 9.345.360.000 | |
2013-04-02 | HU0000709803 | 11.252,523705 | 9.344.490.000 | |
2013-03-29 | HU0000709803 | 11.248,101635 | 9.340.820.000 | |
2013-03-28 | HU0000709803 | 11.245,583616 | 9.338.730.000 | |
2013-03-27 | HU0000709803 | 11.242,495599 | 9.336.160.000 | |
2013-03-26 | HU0000709803 | 11.225,277582 | 9.321.860.000 | |
2013-03-25 | HU0000709803 | 11.222,959565 | 9.319.940.000 | |
2013-03-22 | HU0000709803 | 11.219,595512 | 9.317.140.000 | |
2013-03-21 | HU0000709803 | 11.218,867492 | 9.316.540.000 | |
2013-03-20 | HU0000709803 | 11.215,959478 | 9.314.120.000 | |
2013-03-19 | HU0000709803 | 10.893,461458 | 9.046.310.000 | |
2013-03-18 | HU0000709803 | 10.891,463441 | 9.044.650.000 | |
2013-03-14 | HU0000709803 | 10.885,161371 | 9.039.420.000 | |
2013-03-13 | HU0000709803 | 10.883,143354 | 9.037.740.000 | |
2013-03-12 | HU0000709803 | 10.882,015337 | 9.036.810.000 | |
2013-03-11 | HU0000709803 | 10.880,877317 | 9.035.860.000 | |
2013-03-08 | HU0000709803 | 10.877,493266 | 9.033.050.000 | |
2013-03-07 | HU0000709803 | 10.897,215247 | 9.049.430.000 | |
2013-03-06 | HU0000709803 | 10.896,167230 | 9.048.560.000 | |
2013-03-05 | HU0000709803 | 10.890,429212 | 9.043.790.000 | |
2013-03-04 | HU0000709803 | 10.735,281195 | 8.914.950.000 | |
2013-03-01 | HU0000709803 | 10.730,877141 | 8.911.300.000 | |
2013-02-28 | HU0000709803 | 10.721,359125 | 8.903.390.000 | |
2013-02-27 | HU0000709803 | 10.721,071106 | 8.903.150.000 | |
2013-02-26 | HU0000709803 | 10.719,873088 | 8.902.160.000 | |
2013-02-25 | HU0000709803 | 10.716,875071 | 8.899.670.000 | |
2013-02-22 | HU0000709803 | 10.710,571019 | 8.894.430.000 | |
2013-02-21 | HU0000709803 | 10.710,253001 | 8.894.170.000 | |
2013-02-20 | HU0000709803 | 10.708,214985 | 8.892.480.000 | |
2013-02-19 | HU0000709803 | 10.807,166967 | 8.974.650.000 | |
2013-02-18 | HU0000709803 | 10.793,698948 | 8.963.470.000 | |
2013-02-15 | HU0000709803 | 10.782,614896 | 8.954.260.000 | |
2013-02-14 | HU0000709803 | 10.781,416879 | 8.953.270.000 | |
2013-02-13 | HU0000709803 | 10.780,178860 | 8.952.240.000 | |
2013-02-12 | HU0000709803 | 10.776,010844 | 8.948.780.000 | |
2013-02-11 | HU0000709803 | 10.775,682825 | 8.948.500.000 | |
2013-02-08 | HU0000709803 | 10.771,898775 | 8.945.360.000 | |
2013-02-07 | HU0000709803 | 10.770,590755 | 8.944.280.000 | |
2013-02-06 | HU0000709803 | 10.765,572737 | 8.940.110.000 | |
2013-02-05 | HU0000709803 | 10.765,374719 | 8.939.940.000 | |
2013-02-04 | HU0000709803 | 10.682,296702 | 8.870.950.000 | |
2013-02-01 | HU0000709803 | 10.678,572650 | 8.867.860.000 | |
2013-01-31 | HU0000709803 | 10.675,284633 | 8.865.130.000 | |
2013-01-30 | HU0000709803 | 10.669,136614 | 8.860.020.000 | |
2013-01-29 | HU0000709803 | 10.663,788596 | 8.855.580.000 | |
2013-01-28 | HU0000709803 | 10.662,540578 | 8.854.550.000 | |
2013-01-25 | HU0000709803 | 10.658,756526 | 8.851.400.000 | |
2013-01-24 | HU0000709803 | 10.657,788510 | 8.850.600.000 | |
2013-01-23 | HU0000709803 | 10.654,560492 | 8.847.920.000 | |
2013-01-22 | HU0000709803 | 10.654,322476 | 8.847.720.000 | |
2013-01-21 | HU0000709803 | 10.653,024457 | 8.846.640.000 | |
2013-01-18 | HU0000709803 | 10.396,040404 | 8.633.240.000 | |
2013-01-17 | HU0000709803 | 10.394,672385 | 8.632.100.000 | |
2013-01-16 | HU0000709803 | 10.394,424369 | 8.631.890.000 | |
2013-01-15 | HU0000709803 | 10.393,596351 | 8.631.210.000 | |
2013-01-14 | HU0000709803 | 10.390,208334 | 8.628.390.000 | |
2013-01-11 | HU0000709803 | 10.386,424280 | 8.625.250.000 | |
2013-01-10 | HU0000709803 | 10.387,896264 | 8.626.470.000 | |
2013-01-09 | HU0000709803 | 10.386,018246 | 8.624.910.000 | |
2013-01-08 | HU0000709803 | 10.388,230229 | 8.626.750.000 | |
2013-01-07 | HU0000709803 | 10.386,892210 | 8.625.640.000 | |
2013-01-04 | HU0000709803 | 10.381,118159 | 8.620.840.000 | |
2013-01-03 | HU0000709803 | 10.382,040140 | 8.621.610.000 | |
2013-01-02 | HU0000709803 | 10.372,512123 | 8.613.700.000 | |
2012-12-28 | HU0000709803 | 10.364,902034 | 8.607.380.000 | |
2012-12-27 | HU0000709803 | 10.364,144017 | 8.606.750.000 | |
2012-12-21 | HU0000709803 | 10.358,555912 | 8.602.110.000 | |
2012-12-20 | HU0000709803 | 10.356,977894 | 8.600.800.000 | |
2012-12-19 | HU0000709803 | 10.332,329877 | 8.580.330.000 | |
2012-12-18 | HU0000709803 | 10.174,881858 | 8.449.580.000 | |
2012-12-17 | HU0000709803 | 10.174,043842 | 8.448.880.000 | |
2012-12-15 | HU0000709803 | 10.172,047806 | 8.447.220.000 | |
2012-12-14 | HU0000709803 | 10.170,759787 | 8.446.150.000 | |
2012-12-13 | HU0000709803 | 10.168,061770 | 8.443.910.000 | |
2012-12-12 | HU0000709803 | 10.164,503754 | 8.440.960.000 | |
2012-12-11 | HU0000709803 | 10.163,345737 | 8.440.000.000 | |
2012-12-10 | HU0000709803 | 10.158,307718 | 8.435.810.000 | |
2012-12-07 | HU0000709803 | 10.146,523665 | 8.426.030.000 | |
2012-12-06 | HU0000709803 | 10.144,155649 | 8.424.060.000 | |
2012-12-05 | HU0000709803 | 10.132,647630 | 8.414.510.000 | |
2012-12-04 | HU0000709803 | 9.931,189613 | 8.247.210.000 | |
2012-12-03 | HU0000709803 | 9.929,861597 | 8.246.100.000 | |
2012-12-01 | HU0000709803 | 9.927,065561 | 8.243.780.000 | |
2012-11-30 | HU0000709803 | 9.925,737542 | 8.242.680.000 | |
2012-11-29 | HU0000709803 | 9.924,559526 | 8.241.700.000 | |
2012-11-28 | HU0000709803 | 9.922,191507 | 8.239.740.000 | |
2012-11-27 | HU0000709803 | 9.921,153491 | 8.238.870.000 | |
2012-11-26 | HU0000709803 | 9.917,315471 | 8.235.690.000 | |
2012-11-23 | HU0000709803 | 9.916,291420 | 8.234.840.000 | |
2012-11-22 | HU0000709803 | 9.913,223403 | 8.232.290.000 | |
2012-11-21 | HU0000709803 | 9.909,515384 | 8.229.210.000 | |
2012-11-20 | HU0000709803 | 10.066,197368 | 8.359.320.000 | |
2012-11-19 | HU0000709803 | 10.064,549349 | 8.357.950.000 | |
2012-11-16 | HU0000709803 | 10.060,755297 | 8.354.800.000 | |
2012-11-15 | HU0000709803 | 10.059,607278 | 8.353.850.000 | |
2012-11-14 | HU0000709803 | 10.059,239261 | 8.353.540.000 | |
2012-11-13 | HU0000709803 | 10.053,231245 | 8.348.560.000 | |
2012-11-12 | HU0000709803 | 10.053,993226 | 8.349.190.000 | |
2012-11-10 | HU0000709803 | 10.047,037191 | 8.343.410.000 | |
2012-11-09 | HU0000709803 | 10.045,699173 | 8.342.300.000 | |
2012-11-08 | HU0000709803 | 10.038,091157 | 8.335.980.000 | |
2012-11-07 | HU0000709803 | 10.043,933139 | 8.340.830.000 | |
2012-11-06 | HU0000709803 | 10.036,715122 | 8.334.840.000 | |
2012-11-05 | HU0000709803 | 10.093,447103 | 8.381.950.000 | |
2012-10-31 | HU0000709803 | 10.085,517017 | 8.375.370.000 | |
2012-10-30 | HU0000709803 | 10.084,108998 | 8.374.200.000 | |
2012-10-29 | HU0000709803 | 10.080,160979 | 8.370.920.000 | |
2012-10-27 | HU0000709803 | 10.079,734946 | 8.370.560.000 | |
2012-10-26 | HU0000709803 | 10.086,306927 | 8.376.020.000 | |
2012-10-25 | HU0000709803 | 10.084,988911 | 8.374.930.000 | |
2012-10-24 | HU0000709803 | 10.083,460892 | 8.373.660.000 | |
2012-10-19 | HU0000709803 | 10.072,360805 | 8.364.440.000 | |
2012-10-18 | HU0000709803 | 10.080,812787 | 8.371.460.000 | |
2012-10-17 | HU0000709803 | 10.068,014769 | 8.360.830.000 | |
2012-10-16 | HU0000709803 | 10.073,796751 | 8.365.630.000 | |
2012-10-15 | HU0000709803 | 10.063,778734 | 8.357.310.000 | |
2012-10-12 | HU0000709803 | 10.050,544681 | 8.346.320.000 | |
2012-10-11 | HU0000709803 | 10.036,596664 | 8.334.740.000 | |
2012-10-10 | HU0000709803 | 10.016,278647 | 8.317.870.000 | |
2012-10-09 | HU0000709803 | 10.014,850629 | 8.316.680.000 | |
2012-10-08 | HU0000709803 | 10.013,912610 | 8.315.900.000 | |
2012-10-05 | HU0000709803 | 10.004,598559 | 8.308.170.000 | |
2012-10-04 | HU0000709803 | 9.997,350540 | 8.302.150.000 | |
2012-10-03 | HU0000709803 | 9.996,202523 | 8.301.200.000 | |
2012-10-02 | HU0000709803 | 10.010,274506 | 8.312.880.000 | |
2012-10-01 | HU0000709803 | 10.012,666488 | 8.314.870.000 | |
2012-09-28 | HU0000709803 | 10.011,282435 | 8.313.720.000 | |
2012-09-27 | HU0000709803 | 10.005,424419 | 8.308.850.000 | |
2012-09-26 | HU0000709803 | 9.995,146399 | 8.300.320.000 | |
2012-09-25 | HU0000709803 | 9.993,728381 | 8.299.140.000 | |
2012-09-24 | HU0000709803 | 9.986,550365 | 8.293.180.000 | |
2012-09-21 | HU0000709803 | 9.981,016313 | 8.288.590.000 | |
2012-09-20 | HU0000709803 | 9.980,518295 | 8.288.170.000 | |
2012-09-19 | HU0000709803 | 9.981,140277 | 8.288.690.000 | |
2012-09-18 | HU0000709803 | 9.816,672259 | 8.152.110.000 | |
2012-09-17 | HU0000709803 | 9.821,604242 | 8.156.200.000 | |
2012-09-14 | HU0000709803 | 9.825,060189 | 8.159.070.000 | |
2012-09-13 | HU0000709803 | 9.812,902171 | 8.148.980.000 | |
2012-09-12 | HU0000709803 | 9.813,344155 | 8.149.340.000 | |
2012-09-11 | HU0000709803 | 9.807,986136 | 8.144.890.000 | |
2012-09-10 | HU0000709803 | 9.803,748120 | 8.141.380.000 | |
2012-09-07 | HU0000709803 | 9.796,694065 | 8.135.520.000 | |
2012-09-06 | HU0000709803 | 9.800,486048 | 8.138.670.000 | |
2012-09-05 | HU0000709803 | 9.796,568030 | 8.135.410.000 | |
2012-09-04 | HU0000709803 | 9.832,300014 | 8.165.090.000 | |
2012-09-03 | HU0000709803 | 9.830,261995 | 8.163.390.000 | |
2012-08-31 | HU0000709803 | 9.825,037942 | 8.159.060.000 | |
2012-08-30 | HU0000709803 | 9.820,149925 | 8.155.000.000 | |
2012-08-29 | HU0000709803 | 9.816,571907 | 8.152.030.000 | |
2012-08-28 | HU0000709803 | 9.813,193890 | 8.149.220.000 | |
2012-08-27 | HU0000709803 | 9.815,445872 | 8.151.090.000 | |
2012-08-24 | HU0000709803 | 9.810,861819 | 8.147.280.000 | |
2012-08-23 | HU0000709803 | 9.811,113803 | 8.147.490.000 | |
2012-08-22 | HU0000709803 | 9.786,255784 | 8.126.850.000 | |
2012-08-21 | HU0000709803 | 9.786,077768 | 8.126.700.000 | |
2012-08-17 | HU0000709803 | 9.704,865697 | 8.059.260.000 | |
2012-08-16 | HU0000709803 | 9.700,877679 | 8.055.950.000 | |
2012-08-15 | HU0000709803 | 9.698,709662 | 8.054.150.000 | |
2012-08-14 | HU0000709803 | 9.697,961643 | 8.053.530.000 | |
2012-08-13 | HU0000709803 | 9.696,303628 | 8.052.150.000 | |
2012-08-10 | HU0000709803 | 9.692,869573 | 8.049.300.000 | |
2012-08-09 | HU0000709803 | 9.691,041555 | 8.047.780.000 | |
2012-08-08 | HU0000709803 | 9.680,053538 | 8.038.660.000 | |
2012-08-07 | HU0000709803 | 9.683,895521 | 8.041.850.000 | |
2012-08-06 | HU0000709803 | 9.682,427504 | 8.040.630.000 | |
2012-08-03 | HU0000709803 | 9.673,223449 | 8.032.980.000 | |
2012-08-02 | HU0000709803 | 9.482,525433 | 7.874.620.000 | |
2012-08-01 | HU0000709803 | 9.481,007417 | 7.873.360.000 | |
2012-07-31 | HU0000709803 | 9.480,269397 | 7.872.750.000 | |
2012-07-30 | HU0000709803 | 9.476,041381 | 7.869.240.000 | |
2012-07-27 | HU0000709803 | 9.471,297327 | 7.865.300.000 | |
2012-07-26 | HU0000709803 | 9.465,179311 | 7.860.220.000 | |
2012-07-25 | HU0000709803 | 9.461,821715 | 7.857.430.000 | |
2012-07-24 | HU0000709803 | 9.481,170352 | 7.873.500.000 | |
2012-07-23 | HU0000709803 | 9.473,752364 | 7.867.340.000 | |
2012-07-20 | HU0000709803 | 9.479,898393 | 7.872.440.000 | |
2012-07-19 | HU0000709803 | 9.474,610404 | 7.868.050.000 | |
2012-07-18 | HU0000709803 | 9.385,842413 | 7.794.330.000 | |
2012-07-17 | HU0000709803 | 9.387,294424 | 7.795.540.000 | |
2012-07-16 | HU0000709803 | 9.370,366434 | 7.781.480.000 | |
2012-07-13 | HU0000709803 | 9.348,602466 | 7.763.410.000 | |
2012-07-12 | HU0000709803 | 9.342,364475 | 7.758.230.000 | |
2012-07-11 | HU0000709803 | 9.332,506485 | 7.750.040.000 | |
2012-07-10 | HU0000709803 | 9.332,228497 | 7.749.810.000 | |
2012-07-09 | HU0000709803 | 9.372,920507 | 7.783.600.000 | |
2012-07-06 | HU0000709803 | 9.374,396537 | 7.784.830.000 | |
2012-07-05 | HU0000709803 | 9.376,378547 | 7.786.470.000 | |
2012-07-04 | HU0000709803 | 9.375,720560 | 7.785.930.000 | |
2012-07-03 | HU0000709803 | 9.367,542570 | 7.779.130.000 | |
2012-07-02 | HU0000709803 | 9.371,304579 | 7.782.260.000 | |
2012-06-29 | HU0000709803 | 9.357,690609 | 7.770.950.000 | |
2012-06-28 | HU0000709803 | 9.356,582621 | 7.770.030.000 | |
2012-06-27 | HU0000709803 | 9.337,974631 | 7.754.580.000 | |
2012-06-26 | HU0000709803 | 9.335,916641 | 7.752.870.000 | |
2012-06-25 | HU0000709803 | 9.327,168651 | 7.745.610.000 | |
2012-06-22 | HU0000709803 | 9.326,694683 | 7.745.210.000 | |
2012-06-21 | HU0000709803 | 9.330,146693 | 7.748.080.000 | |
2012-06-20 | HU0000709803 | 9.325,858703 | 7.744.520.000 | |
2012-06-19 | HU0000709803 | 9.389,450712 | 7.797.330.000 | |
2012-06-18 | HU0000709803 | 9.375,272723 | 7.785.550.000 | |
2012-06-15 | HU0000709803 | 9.351,848755 | 7.766.100.000 | |
2012-06-14 | HU0000709803 | 9.341,100764 | 7.757.180.000 | |
2012-06-13 | HU0000709803 | 9.345,482775 | 7.760.820.000 | |
2012-06-12 | HU0000709803 | 9.343,535120 | 7.759.200.000 | |
2012-06-11 | HU0000709803 | 9.346,119177 | 7.761.340.000 | |
2012-06-08 | HU0000709803 | 9.334,705356 | 7.751.870.000 | |
2012-06-07 | HU0000709803 | 9.340,247415 | 7.756.470.000 | |
2012-06-06 | HU0000709803 | 9.333,389474 | 7.750.770.000 | |
2012-06-05 | HU0000709803 | 9.319,121535 | 7.738.920.000 | |
2012-06-04 | HU0000709803 | 9.246,553594 | 7.678.660.000 | |
2012-06-01 | HU0000709803 | 9.238,609774 | 7.672.070.000 | |
2012-05-31 | HU0000709803 | 9.253,371835 | 7.684.320.000 | |
2012-05-30 | HU0000709803 | 9.264,713893 | 7.693.740.000 | |
2012-05-29 | HU0000709803 | 9.267,625954 | 7.696.160.000 | |
2012-05-25 | HU0000709803 | 9.266,034192 | 7.694.840.000 | |
2012-05-24 | HU0000709803 | 9.262,986253 | 7.692.310.000 | |
2012-05-23 | HU0000709803 | 9.249,118311 | 7.680.790.000 | |
2012-05-22 | HU0000709803 | 9.488,520372 | 7.879.600.000 | |
2012-05-21 | HU0000709803 | 9.484,932431 | 7.876.620.000 | |
2012-05-18 | HU0000709803 | 9.476,468612 | 7.869.590.000 | |
2012-05-17 | HU0000709803 | 9.476,150672 | 7.869.330.000 | |
2012-05-16 | HU0000709803 | 9.477,802731 | 7.870.700.000 | |
2012-05-15 | HU0000709803 | 9.492,944789 | 7.883.270.000 | |
2012-05-14 | HU0000709803 | 9.490,446849 | 7.881.200.000 | |
2012-05-11 | HU0000709803 | 9.488,373030 | 7.879.480.000 | |
2012-05-10 | HU0000709803 | 9.492,945088 | 7.883.270.000 | |
2012-05-09 | HU0000709803 | 9.483,437149 | 7.875.380.000 | |
2012-05-08 | HU0000709803 | 9.490,469208 | 7.881.220.000 | |
2012-05-07 | HU0000709803 | 9.483,541269 | 7.875.460.000 | |
2012-05-04 | HU0000709803 | 9.488,797447 | 7.879.830.000 | |
2012-05-03 | HU0000709803 | 9.402,129507 | 7.807.860.000 | |
2012-05-02 | HU0000709803 | 9.397,771567 | 7.804.240.000 | |
2012-04-27 | HU0000709803 | 9.384,701866 | 7.793.380.000 | |
2012-04-26 | HU0000709803 | 9.373,473925 | 7.784.060.000 | |
2012-04-25 | HU0000709803 | 9.367,775985 | 7.779.330.000 | |
2012-04-24 | HU0000709803 | 9.297,668045 | 7.721.110.000 | |
2012-04-23 | HU0000709803 | 9.295,240105 | 7.719.090.000 | |
2012-04-21 | HU0000709803 | 9.295,934225 | 7.719.670.000 | |
2012-04-20 | HU0000709803 | 9.294,136284 | 7.718.180.000 | |
2012-04-19 | HU0000709803 | 9.291,098344 | 7.715.650.000 | |
2012-04-18 | HU0000709803 | 9.431,080404 | 7.831.900.000 | |
2012-04-17 | HU0000709803 | 9.430,272463 | 7.831.230.000 | |
2012-04-16 | HU0000709803 | 9.425,924523 | 7.827.620.000 | |
2012-04-13 | HU0000709803 | 9.424,250702 | 7.826.230.000 | |
2012-04-12 | HU0000709803 | 9.426,932763 | 7.828.450.000 | |
2012-04-11 | HU0000709803 | 9.421,264821 | 7.823.750.000 | |
2012-04-10 | HU0000709803 | 9.418,156882 | 7.821.170.000 | |
2012-04-06 | HU0000709803 | 9.416,755121 | 7.820.000.000 | |
2012-04-05 | HU0000709803 | 9.414,927180 | 7.818.490.000 | |
2012-04-04 | HU0000709803 | 9.419,079239 | 7.821.930.000 | |
2012-04-03 | HU0000709803 | 9.641,071299 | 8.006.280.000 | |
2012-04-02 | HU0000709803 | 9.634,963360 | 8.001.210.000 | |
2012-03-30 | HU0000709803 | 9.624,199539 | 7.992.270.000 | |
2012-03-29 | HU0000709803 | 9.628,881598 | 7.996.160.000 | |
2012-03-28 | HU0000709803 | 9.632,803660 | 7.999.420.000 | |
2012-03-27 | HU0000709803 | 9.636,515719 | 8.002.500.000 | |
2012-03-26 | HU0000709803 | 9.627,707778 | 7.995.190.000 | |
2012-03-24 | HU0000709803 | 9.631,081898 | 7.997.990.000 | |
2012-03-23 | HU0000709803 | 9.629,333958 | 7.996.540.000 | |
2012-03-22 | HU0000709803 | 9.628,266017 | 7.995.650.000 | |
2012-03-21 | HU0000709803 | 9.635,788079 | 8.001.900.000 | |
2012-03-20 | HU0000709803 | 9.451,530137 | 7.848.880.000 | |
2012-03-19 | HU0000709803 | 9.455,392197 | 7.852.090.000 | |
2012-03-14 | HU0000709803 | 9.446,202495 | 7.844.460.000 | |
2012-03-13 | HU0000709803 | 9.440,134556 | 7.839.420.000 | |
2012-03-12 | HU0000709803 | 9.439,166615 | 7.838.610.000 | |
2012-03-09 | HU0000709803 | 9.433,292795 | 7.833.740.000 | |
2012-03-08 | HU0000709803 | 9.429,364855 | 7.830.470.000 | |
2012-03-07 | HU0000709803 | 9.422,426914 | 7.824.710.000 | |
2012-03-06 | HU0000709803 | 9.422,198974 | 7.824.520.000 | |
2012-03-05 | HU0000709803 | 9.427,201033 | 7.828.680.000 | |
2012-03-02 | HU0000709803 | 9.405,897213 | 7.810.990.000 | |
2012-03-01 | HU0000709803 | 9.414,009272 | 7.817.720.000 | |
2012-02-29 | HU0000709803 | 9.391,311332 | 7.798.870.000 | |
2012-02-28 | HU0000709803 | 9.394,363394 | 7.801.410.000 | |
2012-02-27 | HU0000709803 | 9.379,875452 | 7.789.380.000 | |
2012-02-24 | HU0000709803 | 9.391,611631 | 7.799.120.000 | |
2012-02-23 | HU0000709803 | 9.373,843690 | 7.784.370.000 | |
2012-02-22 | HU0000709803 | 9.384,685751 | 7.793.370.000 | |
2012-02-21 | HU0000709803 | 9.405,007812 | 7.810.250.000 | |
2012-02-20 | HU0000709803 | 9.236,689359 | 7.670.470.000 | |
2012-02-17 | HU0000709803 | 9.221,435888 | 7.657.800.000 | |
2012-02-16 | HU0000709803 | 9.214,838067 | 7.652.320.000 | |
2012-02-15 | HU0000709803 | 9.237,560243 | 7.671.190.000 | |
2012-02-14 | HU0000709803 | 9.188,072419 | 7.630.100.000 | |
2012-02-13 | HU0000709803 | 9.188,644595 | 7.630.570.000 | |
2012-02-10 | HU0000709803 | 9.181,771126 | 7.624.860.000 | |
2012-02-09 | HU0000709803 | 9.180,233301 | 7.623.590.000 | |
2012-02-08 | HU0000709803 | 9.194,445479 | 7.635.390.000 | |
2012-02-07 | HU0000709803 | 9.172,817652 | 7.617.430.000 | |
2012-02-06 | HU0000709803 | 9.163,169829 | 7.609.420.000 | |
2012-02-03 | HU0000709803 | 9.143,916359 | 7.593.430.000 | |
2012-02-02 | HU0000709803 | 9.091,118537 | 7.549.580.000 | |
2012-02-01 | HU0000709803 | 9.084,850713 | 7.544.380.000 | |
2012-01-31 | HU0000709803 | 9.086,152887 | 7.545.460.000 | |
2012-01-30 | HU0000709803 | 9.085,805065 | 7.545.170.000 | |
2012-01-27 | HU0000709803 | 9.090,341594 | 7.548.940.000 | |
2012-01-26 | HU0000709803 | 9.090,673771 | 7.549.210.000 | |
2012-01-25 | HU0000709803 | 9.057,495946 | 7.521.660.000 | |
2012-01-24 | HU0000709803 | 9.003,448123 | 7.476.780.000 | |
2012-01-23 | HU0000709803 | 8.986,700299 | 7.462.870.000 | |
2012-01-20 | HU0000709803 | 8.976,746829 | 7.454.600.000 | |
2012-01-19 | HU0000709803 | 8.987,089005 | 7.463.190.000 | |
2012-01-18 | HU0000709803 | 8.859,151182 | 7.356.950.000 | |
2012-01-17 | HU0000709803 | 8.823,513359 | 7.327.350.000 | |
2012-01-16 | HU0000709803 | 8.834,985534 | 7.336.880.000 | |
2012-01-13 | HU0000709803 | 8.822,362066 | 7.326.400.000 | |
2012-01-12 | HU0000709803 | 8.837,864241 | 7.339.270.000 | |
2012-01-11 | HU0000709803 | 8.831,546416 | 7.334.030.000 | |
2012-01-10 | HU0000709803 | 8.834,738594 | 7.336.680.000 | |
2012-01-09 | HU0000709803 | 8.804,450770 | 7.311.520.000 | |
2012-01-06 | HU0000709803 | 8.753,147300 | 7.268.920.000 | |
2012-01-05 | HU0000709803 | 8.683,779475 | 7.211.310.000 | |
2012-01-04 | HU0000709803 | 8.726,041652 | 7.246.410.000 | |
2012-01-03 | HU0000709803 | 8.784,553827 | 7.295.000.000 | |
2012-01-02 | HU0000709803 | 8.848,196005 | 7.347.850.000 | |
2011-12-30 | HU0000709803 | 8.881,432536 | 7.375.450.000 | |
2011-12-29 | HU0000709803 | 8.874,314710 | 7.369.540.000 | |
2011-12-28 | HU0000709803 | 8.911,196887 | 7.400.170.000 | |
2011-12-27 | HU0000709803 | 8.922,789064 | 7.409.800.000 | |
2011-12-23 | HU0000709803 | 8.915,407769 | 7.403.670.000 | |
2011-12-22 | HU0000709803 | 8.922,619946 | 7.409.660.000 | |
2011-12-21 | HU0000709803 | 8.981,012124 | 7.458.150.000 | |
2011-12-20 | HU0000709803 | 8.976,754300 | 7.454.610.000 | |
2011-12-19 | HU0000709803 | 8.966,306477 | 7.445.930.000 | |
2011-12-16 | HU0000709803 | 8.959,143005 | 7.439.990.000 | |
2011-12-15 | HU0000709803 | 8.975,635182 | 7.453.680.000 | |
2011-12-14 | HU0000709803 | 8.969,597358 | 7.448.670.000 | |
2011-12-13 | HU0000709803 | 8.975,989534 | 7.453.980.000 | |
2011-12-12 | HU0000709803 | 8.979,101712 | 7.456.560.000 | |
2011-12-09 | HU0000709803 | 8.990,058241 | 7.465.660.000 | |
2011-12-08 | HU0000709803 | 8.990,370418 | 7.465.920.000 | |
2011-12-07 | HU0000709803 | 9.003,172593 | 7.476.550.000 | |
2011-12-06 | HU0000709803 | 9.007,494770 | 7.480.140.000 | |
2011-12-05 | HU0000709803 | 9.012,066946 | 7.483.940.000 | |
2011-12-02 | HU0000709803 | 9.080,773475 | 7.540.990.000 | |
2011-12-01 | HU0000709803 | 9.030,915651 | 7.499.590.000 | |
2011-11-30 | HU0000709803 | 8.981,567828 | 7.458.610.000 | |
2011-11-29 | HU0000709803 | 8.933,930004 | 7.419.050.000 | |
2011-11-28 | HU0000709803 | 8.960,362180 | 7.441.000.000 | |
2011-11-25 | HU0000709803 | 8.911,618711 | 7.400.520.000 | |
2011-11-24 | HU0000709803 | 9.051,150886 | 7.516.390.000 | |
2011-11-23 | HU0000709803 | 9.093,173064 | 7.551.290.000 | |
2011-11-22 | HU0000709803 | 9.282,105240 | 7.708.190.000 | |
2011-11-21 | HU0000709803 | 9.273,997417 | 7.701.450.000 | |
2011-11-18 | HU0000709803 | 9.272,633945 | 7.700.320.000 | |
2011-11-17 | HU0000709803 | 9.213,246122 | 7.651.000.000 | |
2011-11-16 | HU0000709803 | 9.211,528299 | 7.649.580.000 | |
2011-11-15 | HU0000709803 | 9.215,780475 | 7.653.110.000 | |
2011-11-14 | HU0000709803 | 9.217,435065 | 7.654.480.000 | |
2011-11-11 | HU0000709803 | 9.267,868828 | 7.696.360.000 | |
2011-11-10 | HU0000709803 | 9.288,013417 | 7.713.090.000 | |
2011-11-09 | HU0000709803 | 9.302,368007 | 7.725.010.000 | |
2011-11-08 | HU0000709803 | 9.315,512594 | 7.735.930.000 | |
2011-11-07 | HU0000709803 | 9.312,836397 | 7.733.710.000 | |
2011-11-05 | HU0000709803 | 9.239,870998 | 7.673.110.000 | |
2011-11-04 | HU0000709803 | 9.238,503299 | 7.671.980.000 | |
2011-11-03 | HU0000709803 | 9.220,895600 | 7.657.350.000 | |
2011-11-02 | HU0000709803 | 9.244,457901 | 7.676.920.000 | |
2011-10-28 | HU0000709803 | 9.290,389406 | 7.715.060.000 | |
2011-10-27 | HU0000709803 | 9.282,961707 | 7.708.900.000 | |
2011-10-26 | HU0000709803 | 9.324,164007 | 7.743.110.000 | |
2011-10-25 | HU0000709803 | 9.317,536308 | 7.737.610.000 | |
2011-10-24 | HU0000709803 | 9.310,098609 | 7.731.430.000 | |
2011-10-21 | HU0000709803 | 9.286,065511 | 7.711.470.000 | |
2011-10-20 | HU0000709803 | 9.303,167813 | 7.725.680.000 | |
2011-10-19 | HU0000709803 | 9.311,830113 | 7.732.870.000 | |
2011-10-18 | HU0000709803 | 9.300,582416 | 7.723.530.000 | |
2011-10-17 | HU0000709803 | 9.096,454716 | 7.554.010.000 | |
2011-10-14 | HU0000709803 | 9.083,531619 | 7.543.280.000 | |
2011-10-13 | HU0000709803 | 9.074,633918 | 7.535.890.000 | |
2011-10-12 | HU0000709803 | 9.072,276220 | 7.533.940.000 | |
2011-10-11 | HU0000709803 | 9.053,008522 | 7.517.940.000 | |
2011-10-10 | HU0000709803 | 9.048,110820 | 7.513.870.000 | |
2011-10-07 | HU0000709803 | 9.024,637725 | 7.494.370.000 | |
2011-10-06 | HU0000709803 | 9.026,830025 | 7.496.200.000 | |
2011-10-05 | HU0000709803 | 9.013,962327 | 7.485.510.000 | |
2011-10-04 | HU0000709803 | 8.991,754625 | 7.467.070.000 | |
2011-10-03 | HU0000709803 | 9.033,396927 | 7.501.650.000 | |
2011-09-30 | HU0000709803 | 9.042,793831 | 7.509.450.000 | |
2011-09-29 | HU0000709803 | 9.069,676131 | 7.531.780.000 | |
2011-09-28 | HU0000709803 | 9.096,929256 | 7.554.410.000 | |
2011-09-27 | HU0000709803 | 9.111,391079 | 7.566.420.000 | |
2011-09-26 | HU0000709803 | 9.079,553524 | 7.539.980.000 | |
2011-09-23 | HU0000709803 | 9.071,040854 | 7.532.910.000 | |
2011-09-22 | HU0000709803 | 9.093,613299 | 7.551.650.000 | |
2011-09-21 | HU0000709803 | 9.089,555744 | 7.548.290.000 | |
2011-09-20 | HU0000709803 | 9.100,168185 | 7.557.100.000 | |
2011-09-19 | HU0000709803 | 9.124,520631 | 7.577.320.000 | |
2011-09-16 | HU0000709803 | 9.145,737961 | 7.594.940.000 | |
2011-09-15 | HU0000709803 | 9.140,150404 | 7.590.300.000 | |
2011-09-14 | HU0000709803 | 9.118,022847 | 7.571.930.000 | |
2011-09-13 | HU0000709803 | 9.154,175292 | 7.601.950.000 | |
2011-09-12 | HU0000709803 | 9.147,287735 | 7.596.230.000 | |
2011-09-09 | HU0000709803 | 9.179,735067 | 7.623.170.000 | |
2011-09-08 | HU0000709803 | 9.196,887512 | 7.637.420.000 | |
2011-09-07 | HU0000709803 | 9.182,889954 | 7.625.790.000 | |
2011-09-06 | HU0000709803 | 9.160,832397 | 7.607.480.000 | |
2011-09-05 | HU0000709803 | 9.133,154841 | 7.584.490.000 | |
2011-09-02 | HU0000709803 | 9.234,682173 | 7.668.800.000 | |
2011-09-01 | HU0000709803 | 9.230,994617 | 7.665.740.000 | |
2011-08-31 | HU0000709803 | 9.225,387059 | 7.661.080.000 | |
2011-08-30 | HU0000709803 | 9.226,899503 | 7.662.340.000 | |
2011-08-29 | HU0000709803 | 9.227,011946 | 7.662.430.000 | |
2011-08-26 | HU0000709803 | 9.215,779278 | 7.653.110.000 | |
2011-08-25 | HU0000709803 | 9.222,261719 | 7.658.490.000 | |
2011-08-24 | HU0000709803 | 9.225,314164 | 7.661.020.000 | |
2011-08-23 | HU0000709803 | 9.226,936608 | 7.662.370.000 | |
2011-08-22 | HU0000709803 | 9.219,339051 | 7.656.060.000 | |
2011-08-19 | HU0000709803 | 9.204,026385 | 7.643.350.000 | |
2011-08-18 | HU0000709803 | 9.746,418826 | 8.093.770.000 | |
2011-08-17 | HU0000709803 | 9.703,311271 | 8.057.970.000 | |
2011-08-16 | HU0000709803 | 9.663,283714 | 8.024.730.000 | |
2011-08-15 | HU0000709803 | 9.645,546158 | 8.010.000.000 | |
2011-08-12 | HU0000709803 | 9.630,413487 | 7.997.430.000 | |
2011-08-11 | HU0000709803 | 9.600,505931 | 7.972.600.000 | |
2011-08-10 | HU0000709803 | 9.576,758376 | 7.952.880.000 | |
2011-08-09 | HU0000709803 | 9.548,290820 | 7.929.230.000 | |
2011-08-08 | HU0000709803 | 9.545,643263 | 7.927.040.000 | |
2011-08-05 | HU0000709803 | 9.532,380592 | 7.916.020.000 | |
2011-08-04 | HU0000709803 | 9.589,083037 | 7.963.110.000 | |
2011-08-03 | HU0000709803 | 9.619,555481 | 7.988.420.000 | |
2011-08-02 | HU0000709803 | 9.726,507924 | 8.077.230.000 | |
2011-08-01 | HU0000709803 | 9.735,000370 | 8.084.280.000 | |
2011-07-29 | HU0000709803 | 9.840,187700 | 8.171.640.000 | |
2011-07-28 | HU0000709803 | 9.843,370143 | 8.174.280.000 | |
2011-07-27 | HU0000709803 | 9.846,602587 | 8.176.960.000 | |
2011-07-26 | HU0000709803 | 9.847,845031 | 8.178.000.000 | |
2011-07-25 | HU0000709803 | 9.832,957474 | 8.165.630.000 | |
2011-07-22 | HU0000709803 | 9.844,174805 | 8.174.950.000 | |
2011-07-21 | HU0000709803 | 9.839,647250 | 8.171.190.000 | |
2011-07-20 | HU0000709803 | 9.833,659692 | 8.166.220.000 | |
2011-07-19 | HU0000709803 | 9.831,572136 | 8.164.480.000 | |
2011-07-18 | HU0000709803 | 9.821,584580 | 8.156.190.000 | |
2011-07-15 | HU0000709803 | 9.818,731910 | 8.153.820.000 | |
2011-07-14 | HU0000709803 | 9.814,124353 | 8.149.990.000 | |
2011-07-13 | HU0000709803 | 9.800,336798 | 8.138.540.000 | |
2011-07-12 | HU0000709803 | 9.801,059242 | 8.139.140.000 | |
2011-07-11 | HU0000709803 | 9.811,441687 | 8.147.760.000 | |
2011-07-08 | HU0000709803 | 9.818,459017 | 8.153.590.000 | |
2011-07-07 | HU0000709803 | 9.806,071459 | 8.143.300.000 | |
2011-07-06 | HU0000709803 | 9.804,313905 | 8.141.850.000 | |
2011-07-05 | HU0000709803 | 9.806,126347 | 8.143.350.000 | |
2011-07-04 | HU0000709803 | 9.790,098792 | 8.130.040.000 | |
2011-07-01 | HU0000709803 | 9.781,916121 | 8.123.250.000 | |
2011-06-30 | HU0000709803 | 9.781,408567 | 8.122.820.000 | |
2011-06-29 | HU0000709803 | 9.774,121010 | 8.116.770.000 | |
2011-06-28 | HU0000709803 | 9.767,893453 | 8.111.600.000 | |
2011-06-27 | HU0000709803 | 9.761,525897 | 8.106.310.000 | |
2011-06-24 | HU0000709803 | 9.757,393228 | 8.102.880.000 | |
2011-06-23 | HU0000709803 | 9.785,895670 | 8.126.550.000 | |
2011-06-22 | HU0000709803 | 9.785,408115 | 8.126.150.000 | |
2011-06-21 | HU0000709803 | 9.781,500558 | 8.122.900.000 | |
2011-06-20 | HU0000709803 | 9.774,823002 | 8.117.360.000 | |
2011-06-17 | HU0000709803 | 9.967,160333 | 8.277.080.000 | |
2011-06-16 | HU0000709803 | 9.958,992777 | 8.270.300.000 | |
2011-06-15 | HU0000709803 | 9.976,055220 | 8.284.470.000 | |
2011-06-14 | HU0000709803 | 9.973,267663 | 8.282.150.000 | |
2011-06-10 | HU0000709803 | 9.970,517438 | 8.279.870.000 | |
2011-06-09 | HU0000709803 | 9.965,719883 | 8.275.880.000 | |
2011-06-08 | HU0000709803 | 9.966,092325 | 8.276.190.000 | |
2011-06-07 | HU0000709803 | 9.964,764771 | 8.275.090.000 | |
2011-06-06 | HU0000709803 | 9.951,247213 | 8.263.860.000 | |
2011-06-03 | HU0000709803 | 10.094,664544 | 8.382.960.000 | |
2011-06-02 | HU0000709803 | 10.089,776988 | 8.378.900.000 | |
2011-06-01 | HU0000709803 | 10.088,399433 | 8.377.760.000 | |
2011-05-31 | HU0000709803 | 10.090,531874 | 8.379.530.000 | |
2011-05-30 | HU0000709803 | 10.083,864318 | 8.373.990.000 | |
2011-05-27 | HU0000709803 | 10.076,181649 | 8.367.610.000 | |
2011-05-26 | HU0000709803 | 10.085,414094 | 8.375.280.000 | |
2011-05-25 | HU0000709803 | 10.089,386538 | 8.378.580.000 | |
2011-05-24 | HU0000709803 | 10.086,898979 | 8.376.510.000 | |
2011-05-23 | HU0000709803 | 10.086,981424 | 8.376.580.000 | |
2011-05-20 | HU0000709803 | 10.104,488756 | 8.391.120.000 | |
2011-05-19 | HU0000709803 | 10.103,151199 | 8.390.010.000 | |
2011-05-18 | HU0000709803 | 10.103,483643 | 8.390.290.000 | |
2011-05-17 | HU0000709803 | 10.105,736085 | 8.392.160.000 | |
2011-05-16 | HU0000709803 | 10.104,348529 | 8.391.000.000 | |
2011-05-13 | HU0000709803 | 10.107,585860 | 8.393.690.000 | |
2011-05-12 | HU0000709803 | 10.104,408304 | 8.391.050.000 | |
2011-05-11 | HU0000709803 | 10.082,300747 | 8.372.700.000 | |
2011-05-10 | HU0000709803 | 10.076,453191 | 8.367.840.000 | |
2011-05-09 | HU0000709803 | 10.078,885636 | 8.369.860.000 | |
2011-05-06 | HU0000709803 | 10.072,862966 | 8.364.860.000 | |
2011-05-05 | HU0000709803 | 10.064,995410 | 8.358.320.000 | |
2011-05-04 | HU0000709803 | 10.059,377854 | 8.353.660.000 | |
2011-05-03 | HU0000709803 | 9.848,110298 | 8.178.220.000 | |
2011-05-02 | HU0000709803 | 9.859,252741 | 8.187.470.000 | |
2011-04-29 | HU0000709803 | 9.854,060071 | 8.183.160.000 | |
2011-04-28 | HU0000709803 | 9.856,302517 | 8.185.020.000 | |
2011-04-27 | HU0000709803 | 9.851,864959 | 8.181.330.000 | |
2011-04-26 | HU0000709803 | 9.842,207403 | 8.173.310.000 | |
2011-04-22 | HU0000709803 | 9.837,207178 | 8.169.160.000 | |
2011-04-21 | HU0000709803 | 9.837,399621 | 8.169.320.000 | |
2011-04-20 | HU0000709803 | 9.838,182065 | 8.169.970.000 | |
2011-04-19 | HU0000709803 | 9.859,314507 | 8.187.520.000 | |
2011-04-18 | HU0000709803 | 9.866,766951 | 8.193.710.000 | |
2011-04-15 | HU0000709803 | 9.867,664283 | 8.194.450.000 | |
2011-04-14 | HU0000709803 | 9.868,446725 | 8.195.100.000 | |
2011-04-13 | HU0000709803 | 9.869,849169 | 8.196.270.000 | |
2011-04-12 | HU0000709803 | 9.868,591613 | 8.195.220.000 | |
2011-04-11 | HU0000709803 | 9.884,974058 | 8.208.830.000 | |
2011-04-08 | HU0000709803 | 9.880,651389 | 8.205.240.000 | |
2011-04-07 | HU0000709803 | 9.871,183831 | 8.197.380.000 | |
2011-04-06 | HU0000709803 | 9.887,686275 | 8.211.080.000 | |
2011-04-05 | HU0000709803 | 9.852,598720 | 8.181.940.000 | |
2011-04-04 | HU0000709803 | 9.836,101163 | 8.168.240.000 | |
2011-04-01 | HU0000709803 | 9.830,888493 | 8.163.910.000 | |
2011-03-31 | HU0000709803 | 9.831,060936 | 8.164.060.000 | |
2011-03-30 | HU0000709803 | 9.825,693382 | 8.159.600.000 | |
2011-03-29 | HU0000709803 | 9.720,334838 | 8.072.110.000 | |
2011-03-28 | HU0000709803 | 9.720,417283 | 8.072.170.000 | |
2011-03-25 | HU0000709803 | 9.720,664611 | 8.072.380.000 | |
2011-03-24 | HU0000709803 | 9.720,747057 | 8.072.450.000 | |
2011-03-23 | HU0000709803 | 10.000,000000 | 8.304.350.000 |