TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Oroszország Részvény Alap N USD sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -13,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-03 | HU0000709787 | 0,466320 | 466 | |
2014-12-02 | HU0000709787 | 0,459115 | 459 | |
2014-12-01 | HU0000709787 | 0,471223 | 471 | |
2014-11-28 | HU0000709787 | 0,480185 | 480 | |
2014-11-27 | HU0000709787 | 0,498503 | 499 | |
2014-11-26 | HU0000709787 | 0,508210 | 508 | |
2014-11-25 | HU0000709787 | 0,520972 | 521 | |
2014-11-24 | HU0000709787 | 0,527569 | 528 | |
2014-11-21 | HU0000709787 | 0,522127 | 522 | |
2014-11-20 | HU0000709787 | 0,517109 | 517 | |
|
||||
2014-11-19 | HU0000709787 | 0,509690 | 510 | |
2014-11-18 | HU0000709787 | 0,513472 | 513 | |
2014-11-17 | HU0000709787 | 0,508205 | 508 | |
2014-11-14 | HU0000709787 | 0,507013 | 507 | |
2014-11-12 | HU0000709787 | 0,526089 | 526 | |
2014-11-11 | HU0000709787 | 0,521676 | 522 | |
2014-11-10 | HU0000709787 | 0,529925 | 530 | |
2014-11-07 | HU0000709787 | 0,511851 | 24.991 | |
2014-11-06 | HU0000709787 | 0,515402 | 25.164 | |
2014-11-05 | HU0000709787 | 0,532063 | 25.978 | |
2014-11-03 | HU0000709787 | 0,542370 | 26.481 | |
2014-10-31 | HU0000709787 | 0,547729 | 26.743 | |
2014-10-30 | HU0000709787 | 0,546694 | 26.692 | |
2014-10-29 | HU0000709787 | 0,532229 | 25.986 | |
2014-10-28 | HU0000709787 | 0,530366 | 25.895 | |
2014-10-27 | HU0000709787 | 0,526899 | 25.726 | |
2014-10-22 | HU0000709787 | 0,528063 | 25.783 | |
2014-10-21 | HU0000709787 | 0,537039 | 26.221 | |
2014-10-20 | HU0000709787 | 0,534868 | 26.115 | |
2014-10-17 | HU0000709787 | 0,539877 | 26.360 | |
2014-10-16 | HU0000709787 | 0,527510 | 25.756 | |
2014-10-15 | HU0000709787 | 0,537046 | 26.221 | |
2014-10-14 | HU0000709787 | 0,540660 | 26.398 | |
2014-10-13 | HU0000709787 | 0,544146 | 26.568 | |
2014-10-10 | HU0000709787 | 0,539298 | 26.331 | |
2014-10-09 | HU0000709787 | 0,550497 | 26.878 | |
2014-10-08 | HU0000709787 | 0,550871 | 26.896 | |
2014-10-07 | HU0000709787 | 0,560074 | 560 | |
2014-10-06 | HU0000709787 | 0,564399 | 564 | |
2014-10-03 | HU0000709787 | 0,556482 | 556 | |
2014-10-02 | HU0000709787 | 0,555712 | 556 | |
2014-10-01 | HU0000709787 | 0,563755 | 564 | |
2014-09-30 | HU0000709787 | 0,566961 | 567 | |
2014-09-29 | HU0000709787 | 0,568306 | 568 | |
2014-09-26 | HU0000709787 | 0,583968 | 584 | |
2014-09-25 | HU0000709787 | 0,595526 | 596 | |
2014-09-24 | HU0000709787 | 0,601138 | 601 | |
2014-09-23 | HU0000709787 | 0,595089 | 595 | |
2014-09-22 | HU0000709787 | 0,587825 | 588 | |
2014-09-19 | HU0000709787 | 0,594864 | 595 | |
2014-09-18 | HU0000709787 | 0,600837 | 601 | |
2014-09-17 | HU0000709787 | 0,603377 | 603 | |
2014-09-16 | HU0000709787 | 0,612793 | 613 | |
2014-09-15 | HU0000709787 | 0,611264 | 611 | |
2014-09-12 | HU0000709787 | 0,619060 | 619 | |
2014-09-11 | HU0000709787 | 0,621414 | 621 | |
2014-09-10 | HU0000709787 | 0,631097 | 631 | |
2014-09-09 | HU0000709787 | 0,637335 | 637 | |
2014-09-08 | HU0000709787 | 0,637683 | 638 | |
2014-09-05 | HU0000709787 | 0,644626 | 645 | |
2014-09-04 | HU0000709787 | 0,639908 | 640 | |
2014-09-03 | HU0000709787 | 0,641676 | 642 | |
2014-09-02 | HU0000709787 | 0,613704 | 614 | |
2014-09-01 | HU0000709787 | 0,615970 | 616 | |
2014-08-29 | HU0000709787 | 0,622981 | 623 | |
2014-08-28 | HU0000709787 | 0,636586 | 637 | |
2014-08-27 | HU0000709787 | 0,656245 | 656 | |
2014-08-26 | HU0000709787 | 0,656751 | 657 | |
2014-08-22 | HU0000709787 | 0,657052 | 657 | |
2014-08-21 | HU0000709787 | 0,661817 | 662 | |
2014-08-19 | HU0000709787 | 0,655124 | 655 | |
2014-08-18 | HU0000709787 | 0,648399 | 648 | |
2014-08-15 | HU0000709787 | 0,646591 | 647 | |
2014-08-14 | HU0000709787 | 0,644544 | 645 | |
2014-08-13 | HU0000709787 | 0,639489 | 639 | |
2014-08-12 | HU0000709787 | 0,630886 | 631 | |
2014-08-11 | HU0000709787 | 0,629187 | 629 | |
2014-08-08 | HU0000709787 | 0,614728 | 615 | |
2014-08-07 | HU0000709787 | 0,607057 | 607 | |
2014-08-06 | HU0000709787 | 0,610875 | 611 | |
2014-08-05 | HU0000709787 | 0,622800 | 623 | |
2014-08-04 | HU0000709787 | 0,632914 | 633 | |
2014-08-01 | HU0000709787 | 0,632439 | 632 | |
2014-07-31 | HU0000709787 | 0,635793 | 636 | |
2014-07-30 | HU0000709787 | 0,639473 | 639 | |
2014-07-29 | HU0000709787 | 0,633457 | 633 | |
2014-07-28 | HU0000709787 | 0,631620 | 632 | |
2014-07-25 | HU0000709787 | 0,650222 | 650 | |
2014-07-24 | HU0000709787 | 0,657102 | 657 | |
2014-07-23 | HU0000709787 | 0,660641 | 661 | |
2014-07-22 | HU0000709787 | 0,660649 | 661 | |
2014-07-21 | HU0000709787 | 0,648169 | 648 | |
2014-07-18 | HU0000709787 | 0,667238 | 667 | |
2014-07-17 | HU0000709787 | 0,674111 | 674 | |
2014-07-16 | HU0000709787 | 0,701171 | 701 | |
2014-07-15 | HU0000709787 | 0,697061 | 697 | |
2014-07-14 | HU0000709787 | 0,705588 | 706 | |
2014-07-11 | HU0000709787 | 0,710692 | 711 | |
2014-07-10 | HU0000709787 | 0,707734 | 708 | |
2014-07-09 | HU0000709787 | 0,721868 | 722 | |
2014-07-08 | HU0000709787 | 0,713824 | 714 | |
2014-07-07 | HU0000709787 | 0,711755 | 712 | |
2014-07-04 | HU0000709787 | 0,702474 | 702 | |
2014-07-03 | HU0000709787 | 0,708576 | 709 | |
2014-07-02 | HU0000709787 | 0,706138 | 706 | |
2014-07-01 | HU0000709787 | 0,694233 | 694 | |
2014-06-30 | HU0000709787 | 0,695862 | 696 | |
2014-06-27 | HU0000709787 | 0,702083 | 702 | |
2014-06-26 | HU0000709787 | 0,700892 | 701 | |
2014-06-25 | HU0000709787 | 0,704680 | 705 | |
2014-06-24 | HU0000709787 | 0,715098 | 715 | |
2014-06-23 | HU0000709787 | 0,694835 | 695 | |
2014-06-20 | HU0000709787 | 0,691237 | 691 | |
2014-06-19 | HU0000709787 | 0,698530 | 699 | |
2014-06-18 | HU0000709787 | 0,697058 | 697 | |
2014-06-17 | HU0000709787 | 0,686680 | 687 | |
2014-06-16 | HU0000709787 | 0,687999 | 688 | |
2014-06-13 | HU0000709787 | 0,694315 | 694 | |
2014-06-12 | HU0000709787 | 0,695220 | 695 | |
2014-06-11 | HU0000709787 | 0,699605 | 700 | |
2014-06-10 | HU0000709787 | 0,696698 | 697 | |
2014-06-06 | HU0000709787 | 0,691559 | 692 | |
2014-06-05 | HU0000709787 | 0,680521 | 681 | |
2014-06-04 | HU0000709787 | 0,679300 | 679 | |
2014-06-03 | HU0000709787 | 0,676286 | 676 | |
2014-06-02 | HU0000709787 | 0,672871 | 673 | |
2014-05-30 | HU0000709787 | 0,664928 | 665 | |
2014-05-29 | HU0000709787 | 0,676195 | 676 | |
2014-05-28 | HU0000709787 | 0,668576 | 669 | |
2014-05-27 | HU0000709787 | 0,667298 | 667 | |
2014-05-26 | HU0000709787 | 0,684008 | 684 | |
2014-05-23 | HU0000709787 | 0,680212 | 680 | |
2014-05-22 | HU0000709787 | 0,673666 | 674 | |
2014-05-21 | HU0000709787 | 0,677932 | 678 | |
2014-05-20 | HU0000709787 | 0,671735 | 672 | |
2014-05-19 | HU0000709787 | 0,664679 | 665 | |
2014-05-16 | HU0000709787 | 0,650024 | 650 | |
2014-05-15 | HU0000709787 | 0,642048 | 642 | |
2014-05-14 | HU0000709787 | 0,651193 | 651 | |
2014-05-13 | HU0000709787 | 0,646021 | 646 | |
2014-05-12 | HU0000709787 | 0,633561 | 634 | |
2014-05-09 | HU0000709787 | 0,633703 | 634 | |
2014-05-08 | HU0000709787 | 0,639584 | 640 | |
2014-05-07 | HU0000709787 | 0,632614 | 633 | |
2014-05-06 | HU0000709787 | 0,603954 | 604 | |
2014-05-05 | HU0000709787 | 0,589277 | 589 | |
2014-04-30 | HU0000709787 | 0,594398 | 594 | |
2014-04-29 | HU0000709787 | 0,599412 | 599 | |
2014-04-28 | HU0000709787 | 0,593297 | 593 | |
2014-04-25 | HU0000709787 | 0,574042 | 574 | |
2014-04-24 | HU0000709787 | 0,591111 | 591 | |
2014-04-23 | HU0000709787 | 0,607127 | 607 | |
2014-04-22 | HU0000709787 | 0,608136 | 608 | |
2014-04-18 | HU0000709787 | 0,618025 | 618 | |
2014-04-17 | HU0000709787 | 0,618630 | 619 | |
2014-04-16 | HU0000709787 | 0,599354 | 599 | |
2014-04-15 | HU0000709787 | 0,586433 | 586 | |
2014-04-14 | HU0000709787 | 0,607875 | 608 | |
2014-04-11 | HU0000709787 | 0,622980 | 623 | |
2014-04-10 | HU0000709787 | 0,620892 | 621 | |
2014-04-09 | HU0000709787 | 0,619890 | 620 | |
2014-04-08 | HU0000709787 | 0,620040 | 620 | |
2014-04-07 | HU0000709787 | 0,617062 | 617 | |
2014-04-04 | HU0000709787 | 0,630749 | 631 | |
2014-04-03 | HU0000709787 | 0,626682 | 627 | |
2014-04-02 | HU0000709787 | 0,633278 | 633 | |
2014-04-01 | HU0000709787 | 0,637604 | 638 | |
2014-03-31 | HU0000709787 | 0,629089 | 629 | |
2014-03-28 | HU0000709787 | 0,610180 | 610 | |
2014-03-27 | HU0000709787 | 0,611995 | 612 | |
2014-03-26 | HU0000709787 | 0,620705 | 621 | |
2014-03-25 | HU0000709787 | 0,609374 | 609 | |
2014-03-24 | HU0000709787 | 0,591376 | 591 | |
2014-03-21 | HU0000709787 | 0,592654 | 593 | |
2014-03-20 | HU0000709787 | 0,602348 | 602 | |
2014-03-19 | HU0000709787 | 0,606314 | 606 | |
2014-03-18 | HU0000709787 | 0,602111 | 602 | |
2014-03-17 | HU0000709787 | 0,575935 | 576 | |
2014-03-14 | HU0000709787 | 0,557413 | 557 | |
2014-03-13 | HU0000709787 | 0,570352 | 570 | |
2014-03-12 | HU0000709787 | 0,580109 | 580 | |
2014-03-11 | HU0000709787 | 0,591103 | 591 | |
2014-03-10 | HU0000709787 | 0,604026 | 604 | |
2014-03-07 | HU0000709787 | 0,609179 | 609 | |
2014-03-06 | HU0000709787 | 0,608630 | 609 | |
2014-03-05 | HU0000709787 | 0,617450 | 617 | |
2014-03-04 | HU0000709787 | 0,615617 | 616 | |
2014-03-03 | HU0000709787 | 0,588874 | 589 | |
2014-02-28 | HU0000709787 | 0,660604 | 661 | |
2014-02-27 | HU0000709787 | 0,662231 | 662 | |
2014-02-26 | HU0000709787 | 0,679036 | 679 | |
2014-02-25 | HU0000709787 | 0,683070 | 683 | |
2014-02-24 | HU0000709787 | 0,689907 | 690 | |
2014-02-21 | HU0000709787 | 0,684748 | 685 | |
2014-02-20 | HU0000709787 | 0,680087 | 680 | |
2014-02-19 | HU0000709787 | 0,687066 | 687 | |
2014-02-18 | HU0000709787 | 0,699621 | 700 | |
2014-02-17 | HU0000709787 | 0,703375 | 703 | |
2014-02-14 | HU0000709787 | 0,702281 | 702 | |
2014-02-13 | HU0000709787 | 0,697141 | 697 | |
2014-02-12 | HU0000709787 | 0,710512 | 711 | |
2014-02-11 | HU0000709787 | 0,703486 | 703 | |
2014-02-10 | HU0000709787 | 0,698920 | 699 | |
2014-02-07 | HU0000709787 | 0,698781 | 699 | |
2014-02-06 | HU0000709787 | 0,693402 | 693 | |
2014-02-05 | HU0000709787 | 0,685909 | 686 | |
2014-02-04 | HU0000709787 | 0,672607 | 673 | |
2014-02-03 | HU0000709787 | 0,678859 | 679 | |
2014-01-31 | HU0000709787 | 0,682025 | 682 | |
2014-01-30 | HU0000709787 | 0,684303 | 684 | |
2014-01-29 | HU0000709787 | 0,691589 | 692 | |
2014-01-28 | HU0000709787 | 0,699813 | 700 | |
2014-01-27 | HU0000709787 | 0,707364 | 707 | |
2014-01-24 | HU0000709787 | 0,715158 | 715 | |
2014-01-23 | HU0000709787 | 0,730796 | 731 | |
2014-01-22 | HU0000709787 | 0,733745 | 734 | |
2014-01-21 | HU0000709787 | 0,739616 | 740 | |
2014-01-20 | HU0000709787 | 0,742922 | 743 | |
2014-01-17 | HU0000709787 | 0,747322 | 747 | |
2014-01-16 | HU0000709787 | 0,748617 | 749 | |
2014-01-15 | HU0000709787 | 0,748865 | 749 | |
2014-01-14 | HU0000709787 | 0,743083 | 743 | |
2014-01-13 | HU0000709787 | 0,749423 | 749 | |
2014-01-10 | HU0000709787 | 0,743529 | 744 | |
2014-01-09 | HU0000709787 | 0,748998 | 749 | |
2014-01-08 | HU0000709787 | 0,751518 | 752 | |
2014-01-07 | HU0000709787 | 0,750873 | 751 | |
2014-01-06 | HU0000709787 | 0,752031 | 752 | |
2014-01-03 | HU0000709787 | 0,764830 | 765 | |
2014-01-02 | HU0000709787 | 0,770967 | 771 | |
2013-12-31 | HU0000709787 | 0,769857 | 770 | |
2013-12-30 | HU0000709787 | 0,767759 | 768 | |
2013-12-23 | HU0000709787 | 0,767839 | 768 | |
2013-12-20 | HU0000709787 | 0,757331 | 757 | |
2013-12-19 | HU0000709787 | 0,760595 | 761 | |
2013-12-18 | HU0000709787 | 0,755139 | 755 | |
2013-12-17 | HU0000709787 | 0,754422 | 754 | |
2013-12-16 | HU0000709787 | 0,750430 | 750 | |
2013-12-13 | HU0000709787 | 0,746756 | 747 | |
2013-12-12 | HU0000709787 | 0,745314 | 745 | |
2013-12-11 | HU0000709787 | 0,749258 | 749 | |
2013-12-10 | HU0000709787 | 0,751920 | 752 | |
2013-12-09 | HU0000709787 | 0,749819 | 750 | |
2013-12-06 | HU0000709787 | 0,739243 | 739 | |
2013-12-05 | HU0000709787 | 0,731638 | 732 | |
2013-12-04 | HU0000709787 | 0,736081 | 736 | |
2013-12-03 | HU0000709787 | 0,735412 | 735 | |
2013-12-02 | HU0000709787 | 0,746932 | 747 | |
2013-11-29 | HU0000709787 | 0,747591 | 748 | |
2013-11-28 | HU0000709787 | 0,746592 | 747 | |
2013-11-27 | HU0000709787 | 0,747796 | 748 | |
2013-11-26 | HU0000709787 | 0,750896 | 751 | |
2013-11-25 | HU0000709787 | 0,756506 | 757 | |
2013-11-22 | HU0000709787 | 0,754108 | 754 | |
2013-11-21 | HU0000709787 | 0,746886 | 747 | |
2013-11-20 | HU0000709787 | 0,756052 | 756 | |
2013-11-19 | HU0000709787 | 0,759356 | 759 | |
2013-11-18 | HU0000709787 | 0,761202 | 761 | |
2013-11-15 | HU0000709787 | 0,752004 | 752 | |
2013-11-14 | HU0000709787 | 0,750863 | 751 | |
2013-11-13 | HU0000709787 | 0,742922 | 743 | |
2013-11-12 | HU0000709787 | 0,749539 | 750 | |
2013-11-11 | HU0000709787 | 0,749004 | 749 | |
2013-11-08 | HU0000709787 | 0,755707 | 756 | |
2013-11-07 | HU0000709787 | 0,768378 | 768 | |
2013-11-06 | HU0000709787 | 0,762669 | 763 | |
2013-11-05 | HU0000709787 | 0,763433 | 763 | |
2013-11-04 | HU0000709787 | 0,764491 | 764 | |
2013-10-31 | HU0000709787 | 0,769595 | 770 | |
2013-10-30 | HU0000709787 | 0,771963 | 772 | |
2013-10-29 | HU0000709787 | 0,771961 | 772 | |
2013-10-28 | HU0000709787 | 0,773310 | 773 | |
2013-10-25 | HU0000709787 | 0,773023 | 773 | |
2013-10-24 | HU0000709787 | 0,773617 | 774 | |
2013-10-22 | HU0000709787 | 0,776817 | 777 | |
2013-10-21 | HU0000709787 | 0,777200 | 777 | |
2013-10-18 | HU0000709787 | 0,776487 | 776 | |
2013-10-17 | HU0000709787 | 0,766458 | 766 | |
2013-10-16 | HU0000709787 | 0,771657 | 772 | |
2013-10-15 | HU0000709787 | 0,770100 | 770 | |
2013-10-14 | HU0000709787 | 0,759041 | 759 | |
2013-10-11 | HU0000709787 | 0,764290 | 764 | |
2013-10-10 | HU0000709787 | 0,764534 | 765 | |
2013-10-09 | HU0000709787 | 0,754665 | 755 | |
2013-10-08 | HU0000709787 | 0,756591 | 757 | |
2013-10-07 | HU0000709787 | 0,749247 | 749 | |
2013-10-04 | HU0000709787 | 0,747810 | 748 | |
2013-10-03 | HU0000709787 | 0,743896 | 744 | |
2013-10-02 | HU0000709787 | 0,739593 | 740 | |
2013-10-01 | HU0000709787 | 0,741989 | 742 | |
2013-09-30 | HU0000709787 | 0,738639 | 739 | |
2013-09-27 | HU0000709787 | 0,742045 | 742 | |
2013-09-26 | HU0000709787 | 0,749882 | 750 | |
2013-09-25 | HU0000709787 | 0,747602 | 748 | |
2013-09-24 | HU0000709787 | 0,747640 | 748 | |
2013-09-23 | HU0000709787 | 0,749609 | 750 | |
2013-09-20 | HU0000709787 | 0,755633 | 756 | |
2013-09-19 | HU0000709787 | 0,760805 | 761 | |
2013-09-18 | HU0000709787 | 0,740207 | 740 | |
2013-09-17 | HU0000709787 | 0,739767 | 740 | |
2013-09-16 | HU0000709787 | 0,739019 | 739 | |
2013-09-13 | HU0000709787 | 0,725513 | 726 | |
2013-09-12 | HU0000709787 | 0,723661 | 724 | |
2013-09-11 | HU0000709787 | 0,723610 | 724 | |
2013-09-10 | HU0000709787 | 0,719925 | 720 | |
2013-09-09 | HU0000709787 | 0,712866 | 713 | |
2013-09-06 | HU0000709787 | 0,704021 | 704 | |
2013-09-05 | HU0000709787 | 0,699274 | 699 | |
2013-09-04 | HU0000709787 | 0,684135 | 684 | |
2013-09-03 | HU0000709787 | 0,683475 | 683 | |
2013-09-02 | HU0000709787 | 0,685208 | 685 | |
2013-08-30 | HU0000709787 | 0,684777 | 685 | |
2013-08-29 | HU0000709787 | 0,688611 | 689 | |
2013-08-28 | HU0000709787 | 0,686417 | 686 | |
2013-08-27 | HU0000709787 | 0,689843 | 690 | |
2013-08-26 | HU0000709787 | 0,702741 | 703 | |
2013-08-23 | HU0000709787 | 0,704194 | 704 | |
2013-08-22 | HU0000709787 | 0,701068 | 701 | |
2013-08-21 | HU0000709787 | 0,696266 | 696 | |
2013-08-16 | HU0000709787 | 0,704739 | 705 | |
2013-08-15 | HU0000709787 | 0,714184 | 714 | |
2013-08-14 | HU0000709787 | 0,715724 | 716 | |
2013-08-13 | HU0000709787 | 0,713074 | 713 | |
2013-08-12 | HU0000709787 | 0,706136 | 706 | |
2013-08-09 | HU0000709787 | 0,703770 | 704 | |
2013-08-08 | HU0000709787 | 0,694646 | 695 | |
2013-08-07 | HU0000709787 | 0,694122 | 694 | |
2013-08-06 | HU0000709787 | 0,700042 | 700 | |
2013-08-05 | HU0000709787 | 0,709460 | 709 | |
2013-08-02 | HU0000709787 | 0,704727 | 705 | |
2013-08-01 | HU0000709787 | 0,703452 | 703 | |
2013-07-31 | HU0000709787 | 0,701747 | 702 | |
2013-07-30 | HU0000709787 | 0,705704 | 706 | |
2013-07-29 | HU0000709787 | 0,711268 | 711 | |
2013-07-26 | HU0000709787 | 0,714495 | 714 | |
2013-07-25 | HU0000709787 | 0,714239 | 714 | |
2013-07-24 | HU0000709787 | 0,723779 | 724 | |
2013-07-23 | HU0000709787 | 0,726351 | 726 | |
2013-07-22 | HU0000709787 | 0,722620 | 723 | |
2013-07-19 | HU0000709787 | 0,721605 | 722 | |
2013-07-18 | HU0000709787 | 0,720880 | 721 | |
2013-07-17 | HU0000709787 | 0,722426 | 722 | |
2013-07-16 | HU0000709787 | 0,713482 | 713 | |
2013-07-15 | HU0000709787 | 0,709714 | 710 | |
2013-07-12 | HU0000709787 | 0,706012 | 706 | |
2013-07-11 | HU0000709787 | 0,697049 | 697 | |
2013-07-10 | HU0000709787 | 0,682037 | 682 | |
2013-07-09 | HU0000709787 | 0,685251 | 685 | |
2013-07-08 | HU0000709787 | 0,678372 | 678 | |
2013-07-05 | HU0000709787 | 0,679544 | 680 | |
2013-07-04 | HU0000709787 | 0,680821 | 681 | |
2013-07-03 | HU0000709787 | 0,674487 | 674 | |
2013-07-02 | HU0000709787 | 0,681006 | 681 | |
2013-07-01 | HU0000709787 | 0,682398 | 682 | |
2013-06-28 | HU0000709787 | 0,678954 | 679 | |
2013-06-27 | HU0000709787 | 0,674394 | 674 | |
2013-06-26 | HU0000709787 | 0,671472 | 671 | |
2013-06-25 | HU0000709787 | 0,666400 | 666 | |
2013-06-24 | HU0000709787 | 0,662603 | 663 | |
2013-06-21 | HU0000709787 | 0,670865 | 671 | |
2013-06-20 | HU0000709787 | 0,672717 | 673 | |
2013-06-19 | HU0000709787 | 0,692474 | 692 | |
2013-06-18 | HU0000709787 | 0,699749 | 700 | |
2013-06-17 | HU0000709787 | 0,697378 | 697 | |
2013-06-14 | HU0000709787 | 0,684919 | 685 | |
2013-06-13 | HU0000709787 | 0,675855 | 676 | |
2013-06-12 | HU0000709787 | 0,678670 | 679 | |
2013-06-11 | HU0000709787 | 0,679593 | 680 | |
2013-06-07 | HU0000709787 | 0,692812 | 693 | |
2013-06-06 | HU0000709787 | 0,689803 | 690 | |
2013-06-05 | HU0000709787 | 0,693280 | 693 | |
2013-06-04 | HU0000709787 | 0,701205 | 701 | |
2013-06-03 | HU0000709787 | 0,698344 | 698 | |
2013-05-31 | HU0000709787 | 0,705659 | 706 | |
2013-05-30 | HU0000709787 | 0,711018 | 711 | |
2013-05-29 | HU0000709787 | 0,716605 | 717 | |
2013-05-28 | HU0000709787 | 0,730819 | 731 | |
2013-05-27 | HU0000709787 | 0,723739 | 724 | |
2013-05-24 | HU0000709787 | 0,727207 | 727 | |
2013-05-23 | HU0000709787 | 0,732456 | 732 | |
2013-05-22 | HU0000709787 | 0,750417 | 750 | |
2013-05-21 | HU0000709787 | 0,733781 | 734 | |
2013-05-17 | HU0000709787 | 0,719609 | 720 | |
2013-05-16 | HU0000709787 | 0,717027 | 717 | |
2013-05-15 | HU0000709787 | 0,724133 | 724 | |
2013-05-14 | HU0000709787 | 0,729191 | 729 | |
2013-05-13 | HU0000709787 | 0,726048 | 726 | |
2013-05-10 | HU0000709787 | 0,731700 | 732 | |
2013-05-09 | HU0000709787 | 0,736766 | 737 | |
2013-05-08 | HU0000709787 | 0,735064 | 735 | |
2013-05-07 | HU0000709787 | 0,730298 | 730 | |
2013-05-06 | HU0000709787 | 0,722508 | 723 | |
2013-05-03 | HU0000709787 | 0,718504 | 719 | |
2013-05-02 | HU0000709787 | 0,712014 | 712 | |
2013-04-30 | HU0000709787 | 0,704702 | 705 | |
2013-04-29 | HU0000709787 | 0,702066 | 702 | |
2013-04-26 | HU0000709787 | 0,699858 | 700 | |
2013-04-25 | HU0000709787 | 0,703763 | 704 | |
2013-04-24 | HU0000709787 | 0,688105 | 688 | |
2013-04-23 | HU0000709787 | 0,677076 | 677 | |
2013-04-22 | HU0000709787 | 0,678049 | 678 | |
2013-04-19 | HU0000709787 | 0,679826 | 680 | |
2013-04-18 | HU0000709787 | 0,677457 | 677 | |
2013-04-17 | HU0000709787 | 0,684511 | 685 | |
2013-04-16 | HU0000709787 | 0,685845 | 686 | |
2013-04-15 | HU0000709787 | 0,693368 | 693 | |
2013-04-12 | HU0000709787 | 0,711468 | 711 | |
2013-04-11 | HU0000709787 | 0,718911 | 719 | |
2013-04-10 | HU0000709787 | 0,726115 | 726 | |
2013-04-09 | HU0000709787 | 0,717523 | 718 | |
2013-04-08 | HU0000709787 | 0,710469 | 710 | |
2013-04-05 | HU0000709787 | 0,703203 | 703 | |
2013-04-04 | HU0000709787 | 0,710142 | 710 | |
2013-04-03 | HU0000709787 | 0,714972 | 715 | |
2013-04-02 | HU0000709787 | 0,723087 | 723 | |
2013-03-28 | HU0000709787 | 0,719489 | 719 | |
2013-03-27 | HU0000709787 | 0,717180 | 717 | |
2013-03-26 | HU0000709787 | 0,719166 | 719 | |
2013-03-25 | HU0000709787 | 0,734068 | 734 | |
2013-03-22 | HU0000709787 | 0,731163 | 731 | |
2013-03-21 | HU0000709787 | 0,739048 | 739 | |
2013-03-20 | HU0000709787 | 0,738213 | 738 | |
2013-03-19 | HU0000709787 | 0,740844 | 741 | |
2013-03-18 | HU0000709787 | 0,748326 | 748 | |
2013-03-14 | HU0000709787 | 0,764053 | 764 | |
2013-03-13 | HU0000709787 | 0,766310 | 766 | |
2013-03-12 | HU0000709787 | 0,766992 | 767 | |
2013-03-11 | HU0000709787 | 0,767214 | 767 | |
2013-03-08 | HU0000709787 | 0,773171 | 773 | |
2013-03-07 | HU0000709787 | 0,766371 | 766 | |
2013-03-06 | HU0000709787 | 0,764653 | 765 | |
2013-03-05 | HU0000709787 | 0,759672 | 760 | |
2013-03-04 | HU0000709787 | 0,749177 | 749 | |
2013-03-01 | HU0000709787 | 0,759102 | 759 | |
2013-02-28 | HU0000709787 | 0,767009 | 767 | |
2013-02-27 | HU0000709787 | 0,762655 | 763 | |
2013-02-26 | HU0000709787 | 0,765179 | 765 | |
2013-02-25 | HU0000709787 | 0,773780 | 774 | |
2013-02-22 | HU0000709787 | 0,774247 | 774 | |
2013-02-21 | HU0000709787 | 0,771948 | 772 | |
2013-02-20 | HU0000709787 | 0,792565 | 793 | |
2013-02-19 | HU0000709787 | 0,791494 | 791 | |
2013-02-18 | HU0000709787 | 0,788129 | 788 | |
2013-02-15 | HU0000709787 | 0,790790 | 791 | |
2013-02-14 | HU0000709787 | 0,796580 | 797 | |
2013-02-13 | HU0000709787 | 0,802019 | 802 | |
2013-02-12 | HU0000709787 | 0,789160 | 789 | |
2013-02-11 | HU0000709787 | 0,793354 | 793 | |
2013-02-08 | HU0000709787 | 0,793110 | 793 | |
2013-02-07 | HU0000709787 | 0,799068 | 799 | |
2013-02-06 | HU0000709787 | 0,799136 | 799 | |
2013-02-05 | HU0000709787 | 0,798101 | 798 | |
2013-02-04 | HU0000709787 | 0,799665 | 800 | |
2013-02-01 | HU0000709787 | 0,804021 | 804 | |
2013-01-31 | HU0000709787 | 0,795678 | 796 | |
2013-01-30 | HU0000709787 | 0,795205 | 795 | |
2013-01-29 | HU0000709787 | 0,795114 | 795 | |
2013-01-28 | HU0000709787 | 0,797142 | 797 | |
2013-01-25 | HU0000709787 | 0,793480 | 793 | |
2013-01-24 | HU0000709787 | 0,785983 | 786 | |
2013-01-23 | HU0000709787 | 0,785525 | 786 | |
2013-01-22 | HU0000709787 | 0,779461 | 779 | |
2013-01-21 | HU0000709787 | 0,784139 | 784 | |
2013-01-18 | HU0000709787 | 0,782692 | 783 | |
2013-01-17 | HU0000709787 | 0,773372 | 773 | |
2013-01-11 | HU0000709787 | 0,762956 | 763 | |
2013-01-10 | HU0000709787 | 0,762257 | 762 | |
2013-01-09 | HU0000709787 | 0,763700 | 764 | |
2013-01-08 | HU0000709787 | 0,762793 | 763 | |
2013-01-07 | HU0000709787 | 0,751098 | 751 | |
2013-01-04 | HU0000709787 | 0,752393 | 752 | |
2013-01-03 | HU0000709787 | 0,756181 | 756 | |
2013-01-02 | HU0000709787 | 0,758420 | 758 | |
2012-12-28 | HU0000709787 | 0,744304 | 744 | |
2012-12-27 | HU0000709787 | 0,746686 | 747 | |
2012-12-21 | HU0000709787 | 0,738793 | 739 | |
2012-12-20 | HU0000709787 | 0,742256 | 742 | |
2012-12-19 | HU0000709787 | 0,741834 | 742 | |
2012-12-18 | HU0000709787 | 0,737304 | 737 | |
2012-12-17 | HU0000709787 | 0,732033 | 732 | |
2012-12-14 | HU0000709787 | 0,733405 | 733 | |
2012-12-13 | HU0000709787 | 0,731578 | 732 | |
2012-12-12 | HU0000709787 | 0,731775 | 732 | |
2012-12-11 | HU0000709787 | 0,724285 | 724 | |
2012-12-10 | HU0000709787 | 0,720106 | 720 | |
2012-12-07 | HU0000709787 | 0,717270 | 717 | |
2012-12-06 | HU0000709787 | 0,721387 | 721 | |
2012-12-05 | HU0000709787 | 0,718483 | 718 | |
2012-12-04 | HU0000709787 | 0,709427 | 709 | |
2012-12-03 | HU0000709787 | 0,709014 | 709 | |
2012-11-30 | HU0000709787 | 0,705660 | 706 | |
2012-11-29 | HU0000709787 | 0,698318 | 698 | |
2012-11-28 | HU0000709787 | 0,693357 | 693 | |
2012-11-27 | HU0000709787 | 0,701014 | 701 | |
2012-11-26 | HU0000709787 | 0,704043 | 704 | |
2012-11-23 | HU0000709787 | 0,704015 | 704 | |
2012-11-21 | HU0000709787 | 0,696989 | 697 | |
2012-11-20 | HU0000709787 | 0,692499 | 693 | |
2012-11-19 | HU0000709787 | 0,688331 | 688 | |
2012-11-16 | HU0000709787 | 0,678500 | 679 | |
2012-11-15 | HU0000709787 | 0,678655 | 679 | |
2012-11-14 | HU0000709787 | 0,677531 | 678 | |
2012-11-13 | HU0000709787 | 0,680112 | 680 | |
2012-11-12 | HU0000709787 | 0,690710 | 691 | |
2012-11-09 | HU0000709787 | 0,693089 | 693 | |
2012-11-08 | HU0000709787 | 0,698389 | 698 | |
2012-11-07 | HU0000709787 | 0,715047 | 715 | |
2012-11-06 | HU0000709787 | 0,714402 | 714 | |
2012-11-05 | HU0000709787 | 0,710034 | 710 | |
2012-10-31 | HU0000709787 | 0,712950 | 713 | |
2012-10-30 | HU0000709787 | 0,707988 | 708 | |
2012-10-29 | HU0000709787 | 0,708252 | 708 | |
2012-10-26 | HU0000709787 | 0,712480 | 712 | |
2012-10-25 | HU0000709787 | 0,722275 | 722 | |
2012-10-24 | HU0000709787 | 0,721880 | 722 | |
2012-10-19 | HU0000709787 | 0,741209 | 741 | |
2012-10-18 | HU0000709787 | 0,745299 | 745 | |
2012-10-17 | HU0000709787 | 0,743396 | 743 | |
2012-10-16 | HU0000709787 | 0,732342 | 732 | |
2012-10-15 | HU0000709787 | 0,731684 | 732 | |
2012-10-12 | HU0000709787 | 0,733873 | 734 | |
2012-10-11 | HU0000709787 | 0,734230 | 734 | |
2012-10-10 | HU0000709787 | 0,735159 | 735 | |
2012-10-09 | HU0000709787 | 0,739579 | 740 | |
2012-10-08 | HU0000709787 | 0,740521 | 741 | |
2012-10-05 | HU0000709787 | 0,745723 | 746 | |
2012-10-03 | HU0000709787 | 0,743631 | 744 | |
2012-10-02 | HU0000709787 | 0,746012 | 746 | |
2012-10-01 | HU0000709787 | 0,742207 | 742 | |
2012-09-28 | HU0000709787 | 0,736362 | 736 | |
2012-09-27 | HU0000709787 | 0,731519 | 732 | |
2012-09-26 | HU0000709787 | 0,735035 | 735 | |
2012-09-25 | HU0000709787 | 0,745206 | 745 | |
2012-09-24 | HU0000709787 | 0,744009 | 744 | |
2012-09-21 | HU0000709787 | 0,752066 | 752 | |
2012-09-20 | HU0000709787 | 0,744320 | 744 | |
2012-09-19 | HU0000709787 | 0,753095 | 753 | |
2012-09-18 | HU0000709787 | 0,766333 | 766 | |
2012-09-17 | HU0000709787 | 0,775066 | 775 | |
2012-09-14 | HU0000709787 | 0,771698 | 772 | |
2012-09-13 | HU0000709787 | 0,741413 | 741 | |
2012-09-12 | HU0000709787 | 0,740332 | 740 | |
2012-09-11 | HU0000709787 | 0,734756 | 735 | |
2012-09-10 | HU0000709787 | 0,733820 | 734 | |
2012-09-07 | HU0000709787 | 0,724848 | 725 | |
2012-09-06 | HU0000709787 | 0,708034 | 708 | |
2012-09-05 | HU0000709787 | 0,693074 | 693 | |
2012-09-04 | HU0000709787 | 0,702326 | 702 | |
2012-09-03 | HU0000709787 | 0,697428 | 697 | |
2012-08-31 | HU0000709787 | 0,691426 | 691 | |
2012-08-30 | HU0000709787 | 0,692762 | 693 | |
2012-08-29 | HU0000709787 | 0,699201 | 699 | |
2012-08-28 | HU0000709787 | 0,704335 | 704 | |
2012-08-27 | HU0000709787 | 0,708532 | 709 | |
2012-08-24 | HU0000709787 | 0,709571 | 710 | |
2012-08-23 | HU0000709787 | 0,713977 | 714 | |
2012-08-22 | HU0000709787 | 0,709497 | 710 | |
2012-08-21 | HU0000709787 | 0,709153 | 709 | |
2012-08-17 | HU0000709787 | 0,708292 | 708 | |
2012-08-16 | HU0000709787 | 0,705878 | 706 | |
2012-08-15 | HU0000709787 | 0,708967 | 709 | |
2012-08-14 | HU0000709787 | 0,712509 | 713 | |
2012-08-13 | HU0000709787 | 0,708080 | 708 | |
2012-08-10 | HU0000709787 | 0,703470 | 703 | |
2012-08-09 | HU0000709787 | 0,713506 | 714 | |
2012-08-08 | HU0000709787 | 0,713251 | 713 | |
2012-08-07 | HU0000709787 | 0,711021 | 711 | |
2012-08-06 | HU0000709787 | 0,703626 | 704 | |
2012-08-03 | HU0000709787 | 0,684279 | 684 | |
2012-08-02 | HU0000709787 | 0,685151 | 685 | |
2012-08-01 | HU0000709787 | 0,686252 | 686 | |
2012-07-31 | HU0000709787 | 0,687820 | 688 | |
2012-07-30 | HU0000709787 | 0,691725 | 692 | |
2012-07-27 | HU0000709787 | 0,677065 | 677 | |
2012-07-26 | HU0000709787 | 0,661988 | 662 | |
2012-07-25 | HU0000709787 | 0,662189 | 662 | |
2012-07-24 | HU0000709787 | 0,661672 | 662 | |
2012-07-23 | HU0000709787 | 0,665980 | 666 | |
2012-07-20 | HU0000709787 | 0,693686 | 694 | |
2012-07-19 | HU0000709787 | 0,695206 | 695 | |
2012-07-18 | HU0000709787 | 0,686568 | 687 | |
2012-07-17 | HU0000709787 | 0,683322 | 683 | |
2012-07-16 | HU0000709787 | 0,673677 | 674 | |
2012-07-13 | HU0000709787 | 0,665825 | 666 | |
2012-07-12 | HU0000709787 | 0,663215 | 663 | |
2012-07-11 | HU0000709787 | 0,668559 | 669 | |
2012-07-10 | HU0000709787 | 0,673372 | 673 | |
2012-07-09 | HU0000709787 | 0,663700 | 664 | |
2012-07-06 | HU0000709787 | 0,674135 | 674 | |
2012-07-05 | HU0000709787 | 0,687427 | 687 | |
2012-07-04 | HU0000709787 | 0,691236 | 691 | |
2012-07-03 | HU0000709787 | 0,685128 | 685 | |
2012-07-02 | HU0000709787 | 0,669869 | 670 | |
2012-06-29 | HU0000709787 | 0,650190 | 650 | |
2012-06-28 | HU0000709787 | 0,636946 | 637 | |
2012-06-27 | HU0000709787 | 0,642852 | 643 | |
2012-06-26 | HU0000709787 | 0,636334 | 636 | |
2012-06-25 | HU0000709787 | 0,634543 | 635 | |
2012-06-22 | HU0000709787 | 0,644864 | 645 | |
2012-06-21 | HU0000709787 | 0,654058 | 654 | |
2012-06-20 | HU0000709787 | 0,663049 | 663 | |
2012-06-19 | HU0000709787 | 0,663061 | 663 | |
2012-06-18 | HU0000709787 | 0,664326 | 664 | |
2012-06-15 | HU0000709787 | 0,652715 | 653 | |
2012-06-14 | HU0000709787 | 0,643650 | 644 | |
2012-06-13 | HU0000709787 | 0,644925 | 645 | |
2012-06-12 | HU0000709787 | 0,642645 | 643 | |
2012-06-11 | HU0000709787 | 0,648253 | 648 | |
2012-06-08 | HU0000709787 | 0,639153 | 639 | |
2012-06-07 | HU0000709787 | 0,643669 | 644 | |
2012-06-06 | HU0000709787 | 0,626718 | 627 | |
2012-06-05 | HU0000709787 | 0,610385 | 610 | |
2012-06-04 | HU0000709787 | 0,608252 | 608 | |
2012-06-01 | HU0000709787 | 0,609626 | 610 | |
2012-05-31 | HU0000709787 | 0,629789 | 630 | |
2012-05-30 | HU0000709787 | 0,635983 | 636 | |
2012-05-29 | HU0000709787 | 0,645688 | 646 | |
2012-05-25 | HU0000709787 | 0,636741 | 637 | |
2012-05-24 | HU0000709787 | 0,634081 | 634 | |
2012-05-23 | HU0000709787 | 0,634040 | 634 | |
2012-05-22 | HU0000709787 | 0,658569 | 659 | |
2012-05-21 | HU0000709787 | 0,650440 | 650 | |
2012-05-18 | HU0000709787 | 0,646009 | 646 | |
2012-05-17 | HU0000709787 | 0,667896 | 668 | |
2012-05-16 | HU0000709787 | 0,672601 | 673 | |
2012-05-15 | HU0000709787 | 0,684874 | 685 | |
2012-05-14 | HU0000709787 | 0,697373 | 697 | |
2012-05-11 | HU0000709787 | 0,716580 | 717 | |
2012-05-10 | HU0000709787 | 0,714400 | 714 | |
2012-05-09 | HU0000709787 | 0,710175 | 710 | |
2012-05-08 | HU0000709787 | 0,713144 | 713 | |
2012-05-07 | HU0000709787 | 0,721118 | 721 | |
2012-05-04 | HU0000709787 | 0,732706 | 733 | |
2012-05-03 | HU0000709787 | 0,760870 | 761 | |
2012-05-02 | HU0000709787 | 0,770795 | 771 | |
2012-04-27 | HU0000709787 | 0,771690 | 772 | |
2012-04-26 | HU0000709787 | 0,768914 | 769 | |
2012-04-25 | HU0000709787 | 0,773400 | 773 | |
2012-04-24 | HU0000709787 | 0,768174 | 768 | |
2012-04-23 | HU0000709787 | 0,772390 | 772 | |
2012-04-19 | HU0000709787 | 0,783669 | 784 | |
2012-04-18 | HU0000709787 | 0,771643 | 772 | |
2012-04-17 | HU0000709787 | 0,775369 | 775 | |
2012-04-16 | HU0000709787 | 0,776049 | 776 | |
2012-04-13 | HU0000709787 | 0,787047 | 787 | |
2012-04-12 | HU0000709787 | 0,776475 | 776 | |
2012-04-11 | HU0000709787 | 0,774930 | 775 | |
2012-04-10 | HU0000709787 | 0,779395 | 779 | |
2012-04-05 | HU0000709787 | 0,787913 | 788 | |
2012-04-04 | HU0000709787 | 0,792964 | 793 | |
2012-04-03 | HU0000709787 | 0,810375 | 810 | |
2012-04-02 | HU0000709787 | 0,799089 | 799 | |
2012-03-30 | HU0000709787 | 0,794709 | 795 | |
2012-03-29 | HU0000709787 | 0,789010 | 789 | |
2012-03-28 | HU0000709787 | 0,802085 | 802 | |
2012-03-27 | HU0000709787 | 0,822119 | 822 | |
2012-03-26 | HU0000709787 | 0,815559 | 816 | |
2012-03-23 | HU0000709787 | 0,804367 | 804 | |
2012-03-22 | HU0000709787 | 0,801060 | 801 | |
2012-03-21 | HU0000709787 | 0,816640 | 817 | |
2012-03-20 | HU0000709787 | 0,819307 | 819 | |
2012-03-19 | HU0000709787 | 0,829410 | 829 | |
2012-03-14 | HU0000709787 | 0,841306 | 841 | |
2012-03-13 | HU0000709787 | 0,835776 | 836 | |
2012-03-12 | HU0000709787 | 0,824190 | 824 | |
2012-03-09 | HU0000709787 | 0,822917 | 823 | |
2012-03-08 | HU0000709787 | 0,816721 | 817 | |
2012-03-07 | HU0000709787 | 0,806912 | 807 | |
2012-03-06 | HU0000709787 | 0,808116 | 808 | |
2012-03-05 | HU0000709787 | 0,836697 | 837 | |
2012-03-02 | HU0000709787 | 0,834153 | 834 | |
2012-03-01 | HU0000709787 | 0,834225 | 834 | |
2012-02-29 | HU0000709787 | 0,844924 | 845 | |
2012-02-28 | HU0000709787 | 0,838822 | 839 | |
2012-02-27 | HU0000709787 | 0,840968 | 841 | |
2012-02-24 | HU0000709787 | 0,829778 | 830 | |
2012-02-23 | HU0000709787 | 0,802801 | 803 | |
2012-02-22 | HU0000709787 | 0,798518 | 799 | |
2012-02-21 | HU0000709787 | 0,804139 | 804 | |
2012-02-20 | HU0000709787 | 0,809834 | 810 | |
2012-02-17 | HU0000709787 | 0,802696 | 803 | |
2012-02-16 | HU0000709787 | 0,791563 | 792 | |
2012-02-15 | HU0000709787 | 0,804878 | 805 | |
2012-02-14 | HU0000709787 | 0,796700 | 797 | |
2012-02-13 | HU0000709787 | 0,792828 | 793 | |
2012-02-10 | HU0000709787 | 0,784933 | 785 | |
2012-02-09 | HU0000709787 | 0,790510 | 791 | |
2012-02-08 | HU0000709787 | 0,799781 | 800 | |
2012-02-07 | HU0000709787 | 0,794174 | 794 | |
2012-02-06 | HU0000709787 | 0,789554 | 790 | |
2012-02-03 | HU0000709787 | 0,789473 | 789 | |
2012-02-02 | HU0000709787 | 0,779929 | 780 | |
2012-02-01 | HU0000709787 | 0,778051 | 778 | |
2012-01-31 | HU0000709787 | 0,767592 | 768 | |
2012-01-30 | HU0000709787 | 0,754088 | 754 | |
2012-01-27 | HU0000709787 | 0,762893 | 763 | |
2012-01-26 | HU0000709787 | 0,764554 | 765 | |
2012-01-25 | HU0000709787 | 0,745240 | 745 | |
2012-01-24 | HU0000709787 | 0,737050 | 737 | |
2012-01-23 | HU0000709787 | 0,730756 | 731 | |
2012-01-20 | HU0000709787 | 0,728633 | 729 | |
2012-01-19 | HU0000709787 | 0,733472 | 733 | |
2012-01-18 | HU0000709787 | 0,724038 | 724 | |
2012-01-17 | HU0000709787 | 0,721213 | 721 | |
2012-01-16 | HU0000709787 | 0,706478 | 706 | |
2012-01-13 | HU0000709787 | 0,712594 | 713 | |
2012-01-12 | HU0000709787 | 0,711077 | 711 | |
2012-01-11 | HU0000709787 | 0,711018 | 711 | |
2012-01-10 | HU0000709787 | 0,710537 | 711 | |
2012-01-09 | HU0000709787 | 0,691678 | 692 | |
2012-01-06 | HU0000709787 | 0,688081 | 688 | |
2012-01-05 | HU0000709787 | 0,685947 | 686 | |
2012-01-04 | HU0000709787 | 0,697027 | 697 | |
2012-01-03 | HU0000709787 | 0,688705 | 689 | |
2012-01-02 | HU0000709787 | 0,664132 | 664 | |
2011-12-30 | HU0000709787 | 0,661533 | 662 | |
2011-12-29 | HU0000709787 | 0,658282 | 658 | |
2011-12-28 | HU0000709787 | 0,670622 | 671 | |
2011-12-27 | HU0000709787 | 0,676206 | 676 | |
2011-12-23 | HU0000709787 | 0,677145 | 677 | |
2011-12-22 | HU0000709787 | 0,674141 | 674 | |
2011-12-21 | HU0000709787 | 0,676921 | 677 | |
2011-12-20 | HU0000709787 | 0,664511 | 665 | |
2011-12-19 | HU0000709787 | 0,661187 | 661 | |
2011-12-16 | HU0000709787 | 0,668661 | 669 | |
2011-12-15 | HU0000709787 | 0,662328 | 662 | |
2011-12-14 | HU0000709787 | 0,669739 | 670 | |
2011-12-13 | HU0000709787 | 0,673392 | 673 | |
2011-12-12 | HU0000709787 | 0,681331 | 681 | |
2011-12-09 | HU0000709787 | 0,692397 | 692 | |
2011-12-08 | HU0000709787 | 0,721207 | 721 | |
2011-12-07 | HU0000709787 | 0,722041 | 722 | |
2011-12-06 | HU0000709787 | 0,729252 | 729 | |
2011-12-05 | HU0000709787 | 0,756685 | 757 | |
2011-12-02 | HU0000709787 | 0,759827 | 760 | |
2011-12-01 | HU0000709787 | 0,759837 | 760 | |
2011-11-30 | HU0000709787 | 0,733443 | 733 | |
2011-11-29 | HU0000709787 | 0,725172 | 725 | |
2011-11-28 | HU0000709787 | 0,721107 | 721 | |
2011-11-25 | HU0000709787 | 0,686363 | 686 | |
2011-11-24 | HU0000709787 | 0,695067 | 695 | |
2011-11-23 | HU0000709787 | 0,700616 | 701 | |
2011-11-22 | HU0000709787 | 0,701771 | 702 | |
2011-11-21 | HU0000709787 | 0,706083 | 706 | |
2011-11-18 | HU0000709787 | 0,727844 | 728 | |
2011-11-17 | HU0000709787 | 0,732452 | 732 | |
2011-11-16 | HU0000709787 | 0,746538 | 747 | |
2011-11-15 | HU0000709787 | 0,741379 | 741 | |
2011-11-14 | HU0000709787 | 0,752885 | 753 | |
2011-11-11 | HU0000709787 | 0,740749 | 741 | |
2011-11-10 | HU0000709787 | 0,739274 | 739 | |
2011-11-09 | HU0000709787 | 0,751536 | 752 | |
2011-11-08 | HU0000709787 | 0,768003 | 768 | |
2011-11-07 | HU0000709787 | 0,753485 | 753 | |
2011-11-04 | HU0000709787 | 0,759762 | 760 | |
2011-11-03 | HU0000709787 | 0,746337 | 746 | |
2011-11-02 | HU0000709787 | 0,742787 | 743 | |
2011-10-28 | HU0000709787 | 0,787376 | 787 | |
2011-10-27 | HU0000709787 | 0,772134 | 772 | |
2011-10-26 | HU0000709787 | 0,749721 | 750 | |
2011-10-25 | HU0000709787 | 0,740147 | 740 | |
2011-10-24 | HU0000709787 | 0,725530 | 726 | |
2011-10-21 | HU0000709787 | 0,699051 | 699 | |
2011-10-20 | HU0000709787 | 0,691522 | 692 | |
2011-10-19 | HU0000709787 | 0,703488 | 703 | |
2011-10-18 | HU0000709787 | 0,689999 | 690 | |
2011-10-17 | HU0000709787 | 0,708784 | 709 | |
2011-10-14 | HU0000709787 | 0,696194 | 696 | |
2011-10-13 | HU0000709787 | 0,681118 | 681 | |
2011-10-12 | HU0000709787 | 0,679427 | 679 | |
2011-10-11 | HU0000709787 | 0,659708 | 660 | |
2011-10-10 | HU0000709787 | 0,656991 | 657 | |
2011-10-07 | HU0000709787 | 0,641102 | 641 | |
2011-10-06 | HU0000709787 | 0,623856 | 624 | |
2011-10-05 | HU0000709787 | 0,599045 | 599 | |
2011-10-04 | HU0000709787 | 0,597983 | 598 | |
2011-10-03 | HU0000709787 | 0,639274 | 639 | |
2011-09-30 | HU0000709787 | 0,659922 | 660 | |
2011-09-29 | HU0000709787 | 0,676579 | 677 | |
2011-09-28 | HU0000709787 | 0,674510 | 675 | |
2011-09-27 | HU0000709787 | 0,669813 | 670 | |
2011-09-26 | HU0000709787 | 0,655069 | 655 | |
2011-09-23 | HU0000709787 | 0,653163 | 653 | |
2011-09-22 | HU0000709787 | 0,705253 | 705 | |
2011-09-21 | HU0000709787 | 0,754064 | 754 | |
2011-09-20 | HU0000709787 | 0,752076 | 752 | |
2011-09-19 | HU0000709787 | 0,758764 | 759 | |
2011-09-16 | HU0000709787 | 0,774548 | 775 | |
2011-09-15 | HU0000709787 | 0,778639 | 779 | |
2011-09-14 | HU0000709787 | 0,769955 | 770 | |
2011-09-13 | HU0000709787 | 0,766505 | 767 | |
2011-09-12 | HU0000709787 | 0,763383 | 763 | |
2011-09-09 | HU0000709787 | 0,802189 | 802 | |
2011-09-08 | HU0000709787 | 0,817702 | 818 | |
2011-09-07 | HU0000709787 | 0,814285 | 814 | |
2011-09-06 | HU0000709787 | 0,799092 | 799 | |
2011-09-05 | HU0000709787 | 0,800160 | 800 | |
2011-09-02 | HU0000709787 | 0,822923 | 823 | |
2011-09-01 | HU0000709787 | 0,831913 | 832 | |
2011-08-31 | HU0000709787 | 0,823546 | 824 | |
2011-08-30 | HU0000709787 | 0,803863 | 804 | |
2011-08-29 | HU0000709787 | 0,789136 | 789 | |
2011-08-26 | HU0000709787 | 0,778596 | 779 | |
2011-08-25 | HU0000709787 | 0,787397 | 787 | |
2011-08-24 | HU0000709787 | 0,782593 | 783 | |
2011-08-23 | HU0000709787 | 0,782721 | 783 | |
2011-08-22 | HU0000709787 | 0,779653 | 780 | |
2011-08-19 | HU0000709787 | 0,765752 | 766 | |
2011-08-18 | HU0000709787 | 0,810150 | 810 | |
2011-08-17 | HU0000709787 | 0,819243 | 819 | |
2011-08-16 | HU0000709787 | 0,808586 | 809 | |
2011-08-12 | HU0000709787 | 0,781404 | 781 | |
2011-08-11 | HU0000709787 | 0,762811 | 763 | |
2011-08-10 | HU0000709787 | 0,796713 | 797 | |
2011-08-09 | HU0000709787 | 0,792758 | 793 | |
2011-08-08 | HU0000709787 | 0,858547 | 859 | |
2011-08-05 | HU0000709787 | 0,884927 | 885 | |
2011-08-04 | HU0000709787 | 0,927286 | 927 | |
2011-08-03 | HU0000709787 | 0,947758 | 948 | |
2011-08-02 | HU0000709787 | 0,972078 | 972 | |
2011-08-01 | HU0000709787 | 0,986664 | 987 | |
2011-07-29 | HU0000709787 | 0,973245 | 973 | |
2011-07-28 | HU0000709787 | 0,985793 | 986 | |
2011-07-27 | HU0000709787 | 0,992789 | 993 | |
2011-07-26 | HU0000709787 | 0,989550 | 990 | |
2011-07-25 | HU0000709787 | 0,982081 | 982 | |
2011-07-22 | HU0000709787 | 0,984347 | 984 | |
2011-07-21 | HU0000709787 | 0,965008 | 965 | |
2011-07-20 | HU0000709787 | 0,963897 | 964 | |
2011-07-19 | HU0000709787 | 0,957282 | 957 | |
2011-07-18 | HU0000709787 | 0,952636 | 953 | |
2011-07-15 | HU0000709787 | 0,965536 | 966 | |
2011-07-14 | HU0000709787 | 0,969193 | 969 | |
2011-07-13 | HU0000709787 | 0,957472 | 957 | |
2011-07-12 | HU0000709787 | 0,947622 | 948 | |
2011-07-11 | HU0000709787 | 0,967128 | 967 | |
2011-07-08 | HU0000709787 | 0,984582 | 985 | |
2011-07-07 | HU0000709787 | 0,983343 | 983 | |
2011-07-06 | HU0000709787 | 0,971690 | 972 | |
2011-07-05 | HU0000709787 | 0,974187 | 974 | |
2011-07-04 | HU0000709787 | 0,971584 | 972 | |
2011-07-01 | HU0000709787 | 0,967251 | 967 | |
2011-06-30 | HU0000709787 | 0,947819 | 948 | |
2011-06-29 | HU0000709787 | 0,943473 | 943 | |
2011-06-28 | HU0000709787 | 0,928475 | 928 | |
2011-06-27 | HU0000709787 | 0,919063 | 919 | |
2011-06-24 | HU0000709787 | 0,937638 | 938 | |
2011-06-23 | HU0000709787 | 0,933383 | 933 | |
2011-06-22 | HU0000709787 | 0,942805 | 943 | |
2011-06-21 | HU0000709787 | 0,937730 | 938 | |
2011-06-20 | HU0000709787 | 0,932985 | 933 | |
2011-06-17 | HU0000709787 | 0,940298 | 940 | |
2011-06-16 | HU0000709787 | 0,952003 | 952 | |
2011-06-15 | HU0000709787 | 0,972076 | 972 | |
2011-06-14 | HU0000709787 | 0,972841 | 973 | |
2011-06-10 | HU0000709787 | 0,977789 | 978 | |
2011-06-09 | HU0000709787 | 0,975060 | 975 | |
2011-06-08 | HU0000709787 | 0,966609 | 967 | |
2011-06-07 | HU0000709787 | 0,965064 | 965 | |
2011-06-06 | HU0000709787 | 0,955118 | 955 | |
2011-06-03 | HU0000709787 | 0,954148 | 954 | |
2011-06-01 | HU0000709787 | 0,964937 | 965 | |
2011-05-31 | HU0000709787 | 0,965041 | 965 | |
2011-05-27 | HU0000709787 | 0,948308 | 948 | |
2011-05-26 | HU0000709787 | 0,934875 | 934 | |
2011-05-25 | HU0000709787 | 0,925872 | 926 | |
2011-05-24 | HU0000709787 | 0,918427 | 918 | |
2011-05-23 | HU0000709787 | 0,904499 | 904 | |
2011-05-20 | HU0000709787 | 0,946113 | 947 | |
2011-05-19 | HU0000709787 | 0,945739 | 946 | |
2011-05-18 | HU0000709787 | 0,941031 | 941 | |
2011-05-17 | HU0000709787 | 0,933364 | 933 | |
2011-05-16 | HU0000709787 | 0,935305 | 935 | |
2011-05-13 | HU0000709787 | 0,952674 | 953 | |
2011-05-12 | HU0000709787 | 0,944000 | 944 | |
2011-05-11 | HU0000709787 | 0,982664 | 983 | |
2011-05-10 | HU0000709787 | 0,971763 | 972 | |
2011-05-09 | HU0000709787 | 0,971891 | 972 | |
2011-05-06 | HU0000709787 | 0,962854 | 963 | |
2011-05-05 | HU0000709787 | 0,968819 | 968 | |
2011-05-04 | HU0000709787 | 0,974341 | 974 | |
2011-05-03 | HU0000709787 | 0,988139 | 988 | |
2011-05-02 | HU0000709787 | 1,004608 | 1.007 | |
2011-04-29 | HU0000709787 | 1,006894 | 1.007 | |
2011-04-28 | HU0000709787 | 1,007187 | 1.007 | |
2011-04-27 | HU0000709787 | 1,004328 | 1.005 | |
2011-04-26 | HU0000709787 | 1,007240 | 1.007 | |
2011-04-21 | HU0000709787 | 1,017013 | 1.017 | |
2011-04-20 | HU0000709787 | 1,003388 | 1.003 | |
2011-04-19 | HU0000709787 | 0,980406 | 980 | |
2011-04-18 | HU0000709787 | 0,986296 | 986 | |
2011-04-15 | HU0000709787 | 1,011138 | 1.011 | |
2011-04-14 | HU0000709787 | 1,009340 | 1.010 | |
2011-04-13 | HU0000709787 | 1,022502 | 1.022 | |
2011-04-12 | HU0000709787 | 1,029014 | 1.030 | |
2011-04-11 | HU0000709787 | 1,045572 | 1.045 | |
2011-04-08 | HU0000709787 | 1,048643 | 728 | |
2011-04-07 | HU0000709787 | 1,040505 | 1.013 | |
2011-04-06 | HU0000709787 | 1,047370 | 1.047 | |
2011-04-05 | HU0000709787 | 1,042022 | 1.042 | |
2011-04-04 | HU0000709787 | 1,047567 | 1.048 | |
2011-04-01 | HU0000709787 | 1,040632 | 1.041 | |
2011-03-31 | HU0000709787 | 1,028494 | 1.029 | |
2011-03-30 | HU0000709787 | 1,024481 | 1.025 | |
2011-03-29 | HU0000709787 | 1,021340 | 1.021 | |
2011-03-28 | HU0000709787 | 1,025612 | 1.025 | |
2011-03-25 | HU0000709787 | 1,024990 | 1.025 | |
2011-03-24 | HU0000709787 | 1,018194 | 1.018 | |
2011-03-23 | HU0000709787 | 1,004819 | 1.005 | |
2011-03-22 | HU0000709787 | 0,998164 | 998 | |
2011-03-21 | HU0000709787 | 0,997271 | 997 | |
2011-03-18 | HU0000709787 | 0,984129 | 984 | |
2011-03-17 | HU0000709787 | 0,977762 | 978 | |
2011-03-16 | HU0000709787 | 0,968522 | 969 | |
2011-03-11 | HU0000709787 | 0,978262 | 979 | |
2011-03-10 | HU0000709787 | 0,997710 | 998 | |
2011-03-09 | HU0000709787 | 1,015310 | 1.015 | |
2011-03-08 | HU0000709787 | 1,020060 | 1.020 | |
2011-03-07 | HU0000709787 | 1,026870 | 1.027 | |
2011-03-04 | HU0000709787 | 1,019618 | 1.019 | |
2011-03-03 | HU0000709787 | 1,018296 | 1.019 | |
2011-03-02 | HU0000709787 | 1,002973 | 1.002 | |
2011-03-01 | HU0000709787 | 1,006020 | 1.006 | |
2011-02-28 | HU0000709787 | 1,003837 | 1.003 | |
2011-02-25 | HU0000709787 | 0,989969 | 989 | |
2011-02-24 | HU0000709787 | 0,975440 | 975 | |
2011-02-23 | HU0000709787 | 0,967225 | 967 | |
2011-02-22 | HU0000709787 | 0,964043 | 964 | |
2011-02-21 | HU0000709787 | 0,981689 | 981 | |
2011-02-18 | HU0000709787 | 0,971945 | 972 | |
2011-02-17 | HU0000709787 | 0,976515 | 977 | |
2011-02-16 | HU0000709787 | 0,977995 | 978 | |
2011-02-15 | HU0000709787 | 0,978262 | 978 | |
2011-02-14 | HU0000709787 | 0,981568 | 981 | |
2011-02-11 | HU0000709787 | 0,971055 | 971 | |
2011-02-10 | HU0000709787 | 0,970565 | 971 | |
2011-02-09 | HU0000709787 | 0,987597 | 988 | |
2011-02-08 | HU0000709787 | 0,995641 | 996 | |
2011-02-07 | HU0000709787 | 1,009428 | 1.009 | |
2011-02-04 | HU0000709787 | 1,009249 | 1.009 | |
2011-02-03 | HU0000709787 | 1,009783 | 1.010 | |
2011-02-02 | HU0000709787 | 1,015128 | 1.015 | |
2011-02-01 | HU0000709787 | 0,997200 | 998 | |
2011-01-31 | HU0000709787 | 0,979870 | 980 | |
2011-01-28 | HU0000709787 | 0,998814 | 999 | |
2011-01-27 | HU0000709787 | 1,003321 | 1.003 | |
2011-01-26 | HU0000709787 | 1,004566 | 1.005 | |
2011-01-25 | HU0000709787 | 0,987142 | 987 | |
2011-01-24 | HU0000709787 | 0,989673 | 990 | |
2011-01-21 | HU0000709787 | 0,989856 | 990 | |
2011-01-20 | HU0000709787 | 0,989284 | 989 |