Aktuális árfolyam
1,9073
2026-02-13
Eszközérték
3.185 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam
+11,98%
Maximum ár
1,9825
Minimum ár
1,8132
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,907331 | - |
| 2026-02-12 | 1,908471 | +0,06% |
| 2026-02-11 | 1,926817 | +0,96% |
| 2026-02-10 | 1,895966 | -1,60% |
| 2026-02-09 | 1,899523 | +0,19% |
| 2026-02-06 | 1,863623 | -1,89% |
| 2026-02-05 | 1,813187 | -2,71% |
| 2026-02-04 | 1,875353 | +3,43% |
| 2026-02-03 | 1,902693 | +1,46% |
| 2026-02-02 | 1,848608 | -2,84% |
| 2026-01-30 | 1,849165 | +0,03% |
| 2026-01-29 | 1,972885 | +6,69% |
| 2026-01-28 | 1,982508 | +0,49% |
| 2026-01-27 | 1,966859 | -0,79% |
| 2026-01-26 | 1,948849 | -0,92% |
| 2026-01-23 | 1,942472 | -0,33% |
| 2026-01-22 | 1,922297 | -1,04% |
| 2026-01-21 | 1,907826 | -0,75% |
| 2026-01-20 | 1,903073 | -0,25% |
| 2026-01-19 | 1,891810 | -0,59% |