Aktuális árfolyam
1,7221
2025-12-18
Eszközérték
1.635 M
Forint
Hozam (1 hónap)
+8,19%
Évesített hozam
+106,71%
Maximum ár
1,7221
Minimum ár
1,5918
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,722067 | - |
| 2025-12-17 | 1,696279 | -1,50% |
| 2025-12-16 | 1,675992 | -1,20% |
| 2025-12-15 | 1,686638 | +0,64% |
| 2025-12-12 | 1,675969 | -0,63% |
| 2025-12-11 | 1,683429 | +0,45% |
| 2025-12-10 | 1,671715 | -0,70% |
| 2025-12-09 | 1,644843 | -1,61% |
| 2025-12-08 | 1,637509 | -0,45% |
| 2025-12-05 | 1,665332 | +1,70% |
| 2025-12-04 | 1,651923 | -0,81% |
| 2025-12-03 | 1,650413 | -0,09% |
| 2025-12-02 | 1,636769 | -0,83% |
| 2025-12-01 | 1,653844 | +1,04% |
| 2025-11-28 | 1,655262 | +0,09% |
| 2025-11-27 | 1,650324 | -0,30% |
| 2025-11-26 | 1,658065 | +0,47% |
| 2025-11-25 | 1,624726 | -2,01% |
| 2025-11-24 | 1,619165 | -0,34% |
| 2025-11-21 | 1,592539 | -1,64% |
| 2025-11-20 | 1,591769 | -0,05% |