TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap A sorozat | ||||
Évesített hozam: 0,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000709753 | 1,142135 | 280.370.000 | |
2024-04-23 | HU0000709753 | 1,138062 | 279.159.000 | |
2024-04-22 | HU0000709753 | 1,143875 | 283.007.000 | |
2024-04-19 | HU0000709753 | 1,154719 | 286.563.000 | |
2024-04-18 | HU0000709753 | 1,153941 | 286.307.000 | |
2024-04-17 | HU0000709753 | 1,145402 | 296.541.000 | |
2024-04-16 | HU0000709753 | 1,152706 | 297.896.000 | |
2024-04-15 | HU0000709753 | 1,154269 | 298.389.000 | |
2024-04-12 | HU0000709753 | 1,158177 | 302.508.000 | |
2024-04-11 | HU0000709753 | 1,159730 | 302.213.000 | |
|
||||
2024-04-10 | HU0000709753 | 1,150288 | 299.924.000 | |
2024-04-09 | HU0000709753 | 1,147574 | 299.640.000 | |
2024-04-08 | HU0000709753 | 1,136170 | 296.257.000 | |
2024-04-05 | HU0000709753 | 1,130327 | 299.223.000 | |
2024-04-04 | HU0000709753 | 1,128419 | 296.124.000 | |
2024-04-03 | HU0000709753 | 1,125665 | 294.685.000 | |
2024-04-02 | HU0000709753 | 1,135237 | 297.628.000 | |
2024-03-28 | HU0000709753 | 1,105760 | 290.111.000 | |
2024-03-27 | HU0000709753 | 1,093196 | 286.612.000 | |
2024-03-26 | HU0000709753 | 1,080966 | 283.227.000 | |
2024-03-25 | HU0000709753 | 1,086970 | 284.601.000 | |
2024-03-22 | HU0000709753 | 1,080707 | 282.972.000 | |
2024-03-21 | HU0000709753 | 1,072640 | 276.067.000 | |
2024-03-20 | HU0000709753 | 1,076320 | 277.190.000 | |
2024-03-19 | HU0000709753 | 1,059459 | 275.852.000 | |
2024-03-18 | HU0000709753 | 1,060400 | 276.026.000 | |
2024-03-14 | HU0000709753 | 1,070443 | 278.807.000 | |
2024-03-13 | HU0000709753 | 1,090724 | 284.110.000 | |
2024-03-12 | HU0000709753 | 1,064690 | 277.043.000 | |
2024-03-11 | HU0000709753 | 1,065223 | 272.126.000 | |
2024-03-08 | HU0000709753 | 1,056779 | 269.670.000 | |
2024-03-07 | HU0000709753 | 1,049943 | 270.664.000 | |
2024-03-06 | HU0000709753 | 1,047691 | 270.084.000 | |
2024-03-05 | HU0000709753 | 1,050733 | 271.494.000 | |
2024-03-04 | HU0000709753 | 1,052192 | 271.771.000 | |
2024-03-01 | HU0000709753 | 1,033711 | 266.972.000 | |
2024-02-29 | HU0000709753 | 1,019810 | 263.248.000 | |
2024-02-28 | HU0000709753 | 1,007478 | 259.958.000 | |
2024-02-27 | HU0000709753 | 1,009542 | 260.013.000 | |
2024-02-26 | HU0000709753 | 1,010925 | 254.982.000 | |
2024-02-23 | HU0000709753 | 1,013163 | 255.197.000 | |
2024-02-22 | HU0000709753 | 1,011023 | 254.555.000 | |
2024-02-21 | HU0000709753 | 1,011547 | 255.753.000 | |
2024-02-20 | HU0000709753 | 1,015812 | 255.080.000 | |
2024-02-19 | HU0000709753 | 1,023719 | 249.087.000 | |
2024-02-16 | HU0000709753 | 1,028856 | 250.294.000 | |
2024-02-15 | HU0000709753 | 1,023299 | 246.559.000 | |
2024-02-14 | HU0000709753 | 1,016736 | 245.039.000 | |
2024-02-13 | HU0000709753 | 1,011837 | 243.145.000 | |
2024-02-12 | HU0000709753 | 1,033197 | 248.875.000 | |
2024-02-09 | HU0000709753 | 1,028260 | 247.527.000 | |
2024-02-08 | HU0000709753 | 1,034539 | 248.781.000 | |
2024-02-07 | HU0000709753 | 1,039396 | 249.641.000 | |
2024-02-06 | HU0000709753 | 1,046887 | 251.496.000 | |
2024-02-05 | HU0000709753 | 1,030652 | 247.145.000 | |
2024-02-02 | HU0000709753 | 1,034390 | 248.040.000 | |
2024-02-01 | HU0000709753 | 1,052697 | 253.385.000 | |
2024-01-31 | HU0000709753 | 1,060476 | 255.756.000 | |
2024-01-30 | HU0000709753 | 1,083467 | 260.025.000 | |
2024-01-29 | HU0000709753 | 1,084788 | 260.345.000 | |
2024-01-26 | HU0000709753 | 1,077413 | 258.277.000 | |
2024-01-25 | HU0000709753 | 1,065428 | 255.305.000 | |
2024-01-24 | HU0000709753 | 1,058452 | 253.488.000 | |
2024-01-23 | HU0000709753 | 1,052492 | 252.650.000 | |
2024-01-22 | HU0000709753 | 1,028246 | 246.831.000 | |
2024-01-19 | HU0000709753 | 1,039512 | 249.435.000 | |
2024-01-18 | HU0000709753 | 1,034861 | 248.398.000 | |
2024-01-17 | HU0000709753 | 1,031318 | 247.548.000 | |
2024-01-16 | HU0000709753 | 1,053610 | 252.894.000 | |
2024-01-15 | HU0000709753 | 1,060880 | 272.724.000 | |
2024-01-12 | HU0000709753 | 1,059164 | 272.278.000 | |
2024-01-11 | HU0000709753 | 1,044772 | 268.180.000 | |
2024-01-10 | HU0000709753 | 1,041783 | 266.363.000 | |
2024-01-09 | HU0000709753 | 1,054451 | 269.364.000 | |
2024-01-08 | HU0000709753 | 1,052846 | 268.844.000 | |
2024-01-05 | HU0000709753 | 1,051541 | 268.436.000 | |
2024-01-04 | HU0000709753 | 1,054124 | 268.260.000 | |
2024-01-03 | HU0000709753 | 1,062560 | 270.163.000 | |
2024-01-02 | HU0000709753 | 1,067423 | 271.400.000 | |
2023-12-29 | HU0000709753 | 1,065760 | 271.388.000 | |
2023-12-28 | HU0000709753 | 1,056339 | 268.638.000 | |
2023-12-27 | HU0000709753 | 1,074222 | 268.178.000 | |
2023-12-22 | HU0000709753 | 1,063004 | 265.120.000 | |
2023-12-21 | HU0000709753 | 1,078664 | 267.258.000 | |
2023-12-20 | HU0000709753 | 1,081730 | 267.488.000 | |
2023-12-19 | HU0000709753 | 1,084926 | 268.543.000 | |
2023-12-18 | HU0000709753 | 1,079289 | 265.834.000 | |
2023-12-15 | HU0000709753 | 1,073436 | 265.083.000 | |
2023-12-14 | HU0000709753 | 1,073563 | 266.828.000 | |
2023-12-13 | HU0000709753 | 1,055277 | 262.201.000 | |
2023-12-12 | HU0000709753 | 1,040030 | 258.422.000 | |
2023-12-11 | HU0000709753 | 1,046691 | 260.067.000 | |
2023-12-08 | HU0000709753 | 1,058509 | 266.404.000 | |
2023-12-07 | HU0000709753 | 1,053165 | 264.939.000 | |
2023-12-06 | HU0000709753 | 1,050852 | 264.302.000 | |
2023-12-05 | HU0000709753 | 1,046141 | 263.112.000 | |
2023-12-04 | HU0000709753 | 1,057195 | 265.843.000 | |
2023-12-01 | HU0000709753 | 1,067756 | 260.737.000 | |
2023-11-30 | HU0000709753 | 1,047623 | 255.821.000 | |
2023-11-29 | HU0000709753 | 1,047279 | 255.737.000 | |
2023-11-28 | HU0000709753 | 1,053104 | 253.960.000 | |
2023-11-27 | HU0000709753 | 1,038797 | 250.509.000 | |
2023-11-24 | HU0000709753 | 1,040278 | 250.667.000 | |
2023-11-23 | HU0000709753 | 1,035823 | 249.593.000 | |
2023-11-22 | HU0000709753 | 1,036697 | 249.804.000 | |
2023-11-21 | HU0000709753 | 1,035241 | 248.794.000 | |
2023-11-20 | HU0000709753 | 1,035016 | 248.640.000 | |
2023-11-17 | HU0000709753 | 1,031775 | 247.862.000 | |
2023-11-16 | HU0000709753 | 1,029429 | 248.803.000 | |
2023-11-15 | HU0000709753 | 1,035620 | 250.300.000 | |
2023-11-14 | HU0000709753 | 1,027019 | 248.472.000 | |
2023-11-13 | HU0000709753 | 1,017835 | 245.850.000 | |
2023-11-10 | HU0000709753 | 1,020511 | 246.496.000 | |
2023-11-09 | HU0000709753 | 1,033850 | 249.719.000 | |
2023-11-08 | HU0000709753 | 1,034281 | 249.345.000 | |
2023-11-07 | HU0000709753 | 1,040599 | 248.448.000 | |
2023-11-06 | HU0000709753 | 1,052695 | 251.326.000 | |
2023-11-03 | HU0000709753 | 1,065293 | 255.292.000 | |
2023-11-02 | HU0000709753 | 1,047858 | 251.114.000 | |
2023-10-31 | HU0000709753 | 1,026041 | 245.886.000 | |
2023-10-30 | HU0000709753 | 1,048142 | 250.933.000 | |
2023-10-27 | HU0000709753 | 1,068072 | 256.718.000 | |
2023-10-26 | HU0000709753 | 1,062768 | 255.433.000 | |
2023-10-25 | HU0000709753 | 1,066194 | 253.257.000 | |
2023-10-24 | HU0000709753 | 1,062112 | 253.123.000 | |
2023-10-20 | HU0000709753 | 1,079658 | 257.304.000 | |
2023-10-19 | HU0000709753 | 1,096210 | 261.248.000 | |
2023-10-18 | HU0000709753 | 1,101842 | 262.591.000 | |
2023-10-17 | HU0000709753 | 1,117264 | 266.106.000 | |
2023-10-16 | HU0000709753 | 1,115301 | 262.992.000 | |
2023-10-13 | HU0000709753 | 1,109211 | 261.556.000 | |
2023-10-12 | HU0000709753 | 1,102401 | 255.331.000 | |
2023-10-11 | HU0000709753 | 1,112054 | 257.561.000 | |
2023-10-10 | HU0000709753 | 1,107055 | 256.404.000 | |
2023-10-09 | HU0000709753 | 1,094806 | 253.457.000 | |
2023-10-06 | HU0000709753 | 1,086995 | 251.649.000 | |
2023-10-05 | HU0000709753 | 1,083144 | 250.747.000 | |
2023-10-04 | HU0000709753 | 1,081581 | 250.812.000 | |
2023-10-03 | HU0000709753 | 1,086355 | 251.890.000 | |
2023-10-02 | HU0000709753 | 1,091388 | 253.037.000 | |
2023-09-29 | HU0000709753 | 1,121020 | 259.907.000 | |
2023-09-28 | HU0000709753 | 1,122466 | 260.242.000 | |
2023-09-27 | HU0000709753 | 1,105026 | 256.199.000 | |
2023-09-26 | HU0000709753 | 1,114491 | 258.393.000 | |
2023-09-25 | HU0000709753 | 1,126276 | 261.001.000 | |
2023-09-22 | HU0000709753 | 1,117307 | 258.923.000 | |
2023-09-21 | HU0000709753 | 1,110073 | 254.237.000 | |
2023-09-20 | HU0000709753 | 1,117149 | 255.928.000 | |
2023-09-19 | HU0000709753 | 1,112914 | 256.542.000 | |
2023-09-18 | HU0000709753 | 1,124734 | 259.058.000 | |
2023-09-15 | HU0000709753 | 1,128660 | 259.962.000 | |
2023-09-14 | HU0000709753 | 1,119976 | 257.912.000 | |
2023-09-13 | HU0000709753 | 1,109371 | 255.460.000 | |
2023-09-12 | HU0000709753 | 1,116577 | 259.814.000 | |
2023-09-11 | HU0000709753 | 1,115869 | 259.649.000 | |
2023-09-08 | HU0000709753 | 1,108984 | 258.047.000 | |
2023-09-07 | HU0000709753 | 1,126530 | 262.120.000 | |
2023-09-06 | HU0000709753 | 1,125712 | 261.930.000 | |
2023-09-05 | HU0000709753 | 1,118301 | 260.205.000 | |
2023-09-04 | HU0000709753 | 1,125074 | 266.289.000 | |
2023-09-01 | HU0000709753 | 1,122683 | 265.723.000 | |
2023-08-31 | HU0000709753 | 1,099722 | 260.289.000 | |
2023-08-30 | HU0000709753 | 1,104623 | 261.447.000 | |
2023-08-29 | HU0000709753 | 1,114806 | 263.938.000 | |
2023-08-28 | HU0000709753 | 1,104755 | 259.059.000 | |
2023-08-25 | HU0000709753 | 1,095361 | 256.027.000 | |
2023-08-24 | HU0000709753 | 1,096414 | 256.074.000 | |
2023-08-23 | HU0000709753 | 1,106613 | 258.607.000 | |
2023-08-22 | HU0000709753 | 1,085695 | 253.691.000 | |
2023-08-21 | HU0000709753 | 1,086228 | 253.889.000 | |
2023-08-18 | HU0000709753 | 1,082969 | 253.127.000 | |
2023-08-17 | HU0000709753 | 1,099881 | 257.317.000 | |
2023-08-16 | HU0000709753 | 1,094705 | 257.100.000 | |
2023-08-15 | HU0000709753 | 1,105038 | 261.246.000 | |
2023-08-14 | HU0000709753 | 1,112916 | 263.106.000 | |
2023-08-11 | HU0000709753 | 1,129313 | 267.808.000 | |
2023-08-10 | HU0000709753 | 1,134101 | 268.544.000 | |
2023-08-09 | HU0000709753 | 1,138228 | 269.514.000 | |
2023-08-08 | HU0000709753 | 1,137248 | 273.789.000 | |
2023-08-07 | HU0000709753 | 1,158142 | 277.610.000 | |
2023-08-04 | HU0000709753 | 1,167228 | 281.485.000 | |
2023-08-03 | HU0000709753 | 1,164706 | 280.352.000 | |
2023-08-02 | HU0000709753 | 1,156916 | 279.546.000 | |
2023-08-01 | HU0000709753 | 1,188389 | 287.471.000 | |
2023-07-31 | HU0000709753 | 1,184458 | 286.520.000 | |
2023-07-28 | HU0000709753 | 1,175705 | 283.233.000 | |
2023-07-27 | HU0000709753 | 1,144828 | 275.794.000 | |
2023-07-26 | HU0000709753 | 1,159221 | 279.262.000 | |
2023-07-25 | HU0000709753 | 1,146511 | 276.200.000 | |
2023-07-24 | HU0000709753 | 1,126243 | 271.317.000 | |
2023-07-21 | HU0000709753 | 1,126308 | 271.323.000 | |
2023-07-20 | HU0000709753 | 1,120664 | 257.963.000 | |
2023-07-19 | HU0000709753 | 1,107801 | 254.888.000 | |
2023-07-18 | HU0000709753 | 1,101944 | 251.541.000 | |
2023-07-17 | HU0000709753 | 1,092526 | 249.271.000 | |
2023-07-14 | HU0000709753 | 1,099720 | 251.176.000 | |
2023-07-13 | HU0000709753 | 1,110228 | 260.379.000 | |
2023-07-12 | HU0000709753 | 1,112242 | 258.852.000 | |
2023-07-11 | HU0000709753 | 1,094440 | 253.799.000 | |
2023-07-10 | HU0000709753 | 1,103331 | 255.861.000 | |
2023-07-07 | HU0000709753 | 1,108449 | 257.048.000 | |
2023-07-06 | HU0000709753 | 1,090120 | 252.798.000 | |
2023-07-05 | HU0000709753 | 1,095132 | 253.930.000 | |
2023-07-04 | HU0000709753 | 1,091856 | 253.071.000 | |
2023-07-03 | HU0000709753 | 1,082354 | 252.085.000 | |
2023-06-30 | HU0000709753 | 1,070084 | 249.369.000 | |
2023-06-29 | HU0000709753 | 1,056328 | 246.163.000 | |
2023-06-28 | HU0000709753 | 1,053506 | 245.078.000 | |
2023-06-27 | HU0000709753 | 1,052842 | 244.853.000 | |
2023-06-26 | HU0000709753 | 1,053326 | 244.966.000 | |
2023-06-23 | HU0000709753 | 1,053890 | 245.097.000 | |
2023-06-22 | HU0000709753 | 1,054106 | 245.047.000 | |
2023-06-21 | HU0000709753 | 1,072702 | 249.417.000 | |
2023-06-20 | HU0000709753 | 1,089799 | 253.593.000 | |
2023-06-19 | HU0000709753 | 1,102004 | 256.183.000 | |
2023-06-16 | HU0000709753 | 1,100064 | 255.722.000 | |
2023-06-15 | HU0000709753 | 1,104040 | 256.308.000 | |
2023-06-14 | HU0000709753 | 1,096942 | 256.384.000 | |
2023-06-13 | HU0000709753 | 1,101958 | 257.346.000 | |
2023-06-12 | HU0000709753 | 1,091169 | 254.826.000 | |
2023-06-09 | HU0000709753 | 1,094813 | 255.677.000 | |
2023-06-08 | HU0000709753 | 1,095935 | 255.935.000 | |
2023-06-07 | HU0000709753 | 1,089350 | 254.367.000 | |
2023-06-06 | HU0000709753 | 1,088594 | 254.001.000 | |
2023-06-05 | HU0000709753 | 1,081989 | 252.440.000 | |
2023-06-02 | HU0000709753 | 1,082908 | 252.484.000 | |
2023-06-01 | HU0000709753 | 1,065514 | 248.429.000 | |
2023-05-31 | HU0000709753 | 1,052015 | 246.419.000 | |
2023-05-30 | HU0000709753 | 1,057504 | 245.701.000 | |
2023-05-26 | HU0000709753 | 1,060619 | 246.415.000 | |
2023-05-25 | HU0000709753 | 1,061685 | 246.603.000 | |
2023-05-24 | HU0000709753 | 1,074612 | 249.606.000 | |
2023-05-23 | HU0000709753 | 1,086085 | 252.204.000 | |
2023-05-22 | HU0000709753 | 1,091930 | 253.561.000 | |
2023-05-19 | HU0000709753 | 1,096535 | 254.692.000 | |
2023-05-18 | HU0000709753 | 1,077264 | 250.215.000 | |
2023-05-17 | HU0000709753 | 1,076499 | 250.028.000 | |
2023-05-16 | HU0000709753 | 1,073862 | 250.385.000 | |
2023-05-15 | HU0000709753 | 1,081917 | 250.703.000 | |
2023-05-12 | HU0000709753 | 1,072443 | 248.507.000 | |
2023-05-11 | HU0000709753 | 1,069903 | 247.675.000 | |
2023-05-10 | HU0000709753 | 1,093909 | 253.232.000 | |
2023-05-09 | HU0000709753 | 1,107998 | 256.252.000 | |
2023-05-08 | HU0000709753 | 1,117787 | 258.516.000 | |
2023-05-05 | HU0000709753 | 1,114068 | 257.655.000 | |
2023-05-04 | HU0000709753 | 1,096561 | 255.588.000 | |
2023-05-03 | HU0000709753 | 1,098245 | 255.960.000 | |
2023-05-02 | HU0000709753 | 1,096739 | 255.604.000 | |
2023-04-28 | HU0000709753 | 1,098375 | 255.985.000 | |
2023-04-27 | HU0000709753 | 1,098137 | 255.980.000 | |
2023-04-26 | HU0000709753 | 1,100046 | 255.425.000 | |
2023-04-25 | HU0000709753 | 1,104174 | 255.993.000 | |
2023-04-24 | HU0000709753 | 1,114899 | 258.460.000 | |
2023-04-21 | HU0000709753 | 1,124289 | 272.697.000 | |
2023-04-20 | HU0000709753 | 1,136459 | 275.638.000 | |
2023-04-19 | HU0000709753 | 1,137248 | 275.820.000 | |
2023-04-18 | HU0000709753 | 1,132200 | 274.596.000 | |
2023-04-17 | HU0000709753 | 1,134408 | 275.131.000 | |
2023-04-14 | HU0000709753 | 1,133400 | 274.817.000 | |
2023-04-13 | HU0000709753 | 1,141542 | 276.791.000 | |
2023-04-12 | HU0000709753 | 1,131184 | 275.012.000 | |
2023-04-11 | HU0000709753 | 1,134217 | 274.750.000 | |
2023-04-06 | HU0000709753 | 1,133856 | 275.050.000 | |
2023-04-05 | HU0000709753 | 1,135214 | 275.133.000 | |
2023-04-04 | HU0000709753 | 1,140303 | 276.346.000 | |
2023-04-03 | HU0000709753 | 1,151244 | 276.998.000 | |
2023-03-31 | HU0000709753 | 1,138647 | 273.943.000 | |
2023-03-30 | HU0000709753 | 1,138535 | 273.916.000 | |
2023-03-29 | HU0000709753 | 1,127843 | 271.860.000 | |
2023-03-28 | HU0000709753 | 1,126254 | 271.167.000 | |
2023-03-27 | HU0000709753 | 1,119664 | 269.455.000 | |
2023-03-24 | HU0000709753 | 1,122679 | 270.181.000 | |
2023-03-23 | HU0000709753 | 1,108343 | 265.731.000 | |
2023-03-22 | HU0000709753 | 1,115879 | 267.038.000 | |
2023-03-21 | HU0000709753 | 1,114504 | 266.755.000 | |
2023-03-20 | HU0000709753 | 1,136392 | 271.995.000 | |
2023-03-17 | HU0000709753 | 1,114641 | 265.779.000 | |
2023-03-16 | HU0000709753 | 1,116408 | 266.200.000 | |
2023-03-14 | HU0000709753 | 1,131674 | 271.495.000 | |
2023-03-13 | HU0000709753 | 1,107397 | 267.415.000 | |
2023-03-10 | HU0000709753 | 1,109788 | 267.993.000 | |
2023-03-09 | HU0000709753 | 1,109292 | 267.873.000 | |
2023-03-08 | HU0000709753 | 1,130369 | 272.963.000 | |
2023-03-07 | HU0000709753 | 1,121216 | 265.738.000 | |
2023-03-06 | HU0000709753 | 1,147406 | 272.119.000 | |
2023-03-03 | HU0000709753 | 1,158087 | 274.628.000 | |
2023-03-02 | HU0000709753 | 1,133958 | 267.903.000 | |
2023-03-01 | HU0000709753 | 1,144463 | 290.801.000 | |
2023-02-28 | HU0000709753 | 1,140025 | 289.654.000 | |
2023-02-27 | HU0000709753 | 1,134403 | 287.326.000 | |
2023-02-24 | HU0000709753 | 1,120936 | 284.077.000 | |
2023-02-23 | HU0000709753 | 1,127262 | 285.781.000 | |
2023-02-22 | HU0000709753 | 1,130375 | 286.556.000 | |
2023-02-21 | HU0000709753 | 1,137117 | 287.256.000 | |
2023-02-20 | HU0000709753 | 1,143715 | 288.423.000 | |
2023-02-17 | HU0000709753 | 1,155404 | 289.673.000 | |
2023-02-16 | HU0000709753 | 1,153145 | 291.850.000 | |
2023-02-15 | HU0000709753 | 1,144737 | 290.979.000 | |
2023-02-14 | HU0000709753 | 1,153657 | 290.232.000 | |
2023-02-13 | HU0000709753 | 1,173461 | 296.458.000 | |
2023-02-10 | HU0000709753 | 1,174113 | 296.188.000 | |
2023-02-09 | HU0000709753 | 1,174415 | 274.507.000 | |
2023-02-08 | HU0000709753 | 1,193054 | 278.894.000 | |
2023-02-07 | HU0000709753 | 1,202042 | 280.985.000 | |
2023-02-06 | HU0000709753 | 1,173667 | 275.188.000 | |
2023-02-03 | HU0000709753 | 1,170348 | 274.410.000 | |
2023-02-02 | HU0000709753 | 1,183897 | 277.147.000 | |
2023-02-01 | HU0000709753 | 1,201778 | 281.322.000 | |
2023-01-31 | HU0000709753 | 1,194163 | 279.539.000 | |
2023-01-30 | HU0000709753 | 1,197133 | 280.234.000 | |
2023-01-27 | HU0000709753 | 1,199935 | 280.890.000 | |
2023-01-26 | HU0000709753 | 1,205723 | 283.173.000 | |
2023-01-25 | HU0000709753 | 1,207632 | 283.422.000 | |
2023-01-24 | HU0000709753 | 1,224841 | 290.497.000 | |
2023-01-23 | HU0000709753 | 1,212571 | 287.793.000 | |
2023-01-20 | HU0000709753 | 1,215193 | 330.473.000 | |
2023-01-19 | HU0000709753 | 1,206284 | 328.568.000 | |
2023-01-18 | HU0000709753 | 1,209184 | 329.639.000 | |
2023-01-17 | HU0000709753 | 1,216820 | 331.624.000 | |
2023-01-16 | HU0000709753 | 1,219324 | 332.802.000 | |
2023-01-13 | HU0000709753 | 1,228309 | 335.255.000 | |
2023-01-12 | HU0000709753 | 1,226615 | 334.762.000 | |
2023-01-11 | HU0000709753 | 1,216341 | 331.959.000 | |
2023-01-10 | HU0000709753 | 1,203342 | 328.361.000 | |
2023-01-09 | HU0000709753 | 1,197115 | 326.652.000 | |
2023-01-06 | HU0000709753 | 1,191278 | 292.330.000 | |
2023-01-05 | HU0000709753 | 1,172653 | 288.051.000 | |
2023-01-04 | HU0000709753 | 1,180556 | 288.493.000 | |
2023-01-03 | HU0000709753 | 1,182247 | 288.886.000 | |
2023-01-02 | HU0000709753 | 1,156579 | 282.514.000 | |
2022-12-30 | HU0000709753 | 1,158049 | 282.873.000 | |
2022-12-29 | HU0000709753 | 1,173069 | 286.537.000 | |
2022-12-28 | HU0000709753 | 1,170221 | 287.204.000 | |
2022-12-27 | HU0000709753 | 1,167925 | 286.640.000 | |
2022-12-23 | HU0000709753 | 1,165084 | 284.903.000 | |
2022-12-22 | HU0000709753 | 1,162617 | 281.980.000 | |
2022-12-21 | HU0000709753 | 1,174624 | 283.683.000 | |
2022-12-20 | HU0000709753 | 1,149584 | 276.401.000 | |
2022-12-19 | HU0000709753 | 1,170539 | 281.439.000 | |
2022-12-16 | HU0000709753 | 1,171237 | 281.597.000 | |
2022-12-15 | HU0000709753 | 1,176740 | 283.078.000 | |
2022-12-14 | HU0000709753 | 1,226035 | 294.937.000 | |
2022-12-13 | HU0000709753 | 1,237055 | 297.588.000 | |
2022-12-12 | HU0000709753 | 1,240297 | 298.353.000 | |
2022-12-09 | HU0000709753 | 1,239866 | 298.249.000 | |
2022-12-08 | HU0000709753 | 1,240927 | 300.141.000 | |
2022-12-07 | HU0000709753 | 1,225718 | 296.452.000 | |
2022-12-06 | HU0000709753 | 1,238499 | 299.509.000 | |
2022-12-05 | HU0000709753 | 1,236306 | 298.979.000 | |
2022-12-02 | HU0000709753 | 1,242981 | 300.799.000 | |
2022-12-01 | HU0000709753 | 1,251152 | 303.078.000 | |
2022-11-30 | HU0000709753 | 1,249532 | 302.951.000 | |
2022-11-29 | HU0000709753 | 1,232449 | 272.050.000 | |
2022-11-28 | HU0000709753 | 1,215240 | 268.237.000 | |
2022-11-25 | HU0000709753 | 1,244868 | 273.477.000 | |
2022-11-24 | HU0000709753 | 1,248814 | 274.344.000 | |
2022-11-23 | HU0000709753 | 1,229039 | 269.999.000 | |
2022-11-22 | HU0000709753 | 1,233575 | 272.195.000 | |
2022-11-21 | HU0000709753 | 1,226844 | 270.360.000 | |
2022-11-18 | HU0000709753 | 1,217412 | 254.288.000 | |
2022-11-17 | HU0000709753 | 1,215504 | 253.890.000 | |
2022-11-16 | HU0000709753 | 1,207780 | 252.266.000 | |
2022-11-15 | HU0000709753 | 1,215674 | 265.487.000 | |
2022-11-14 | HU0000709753 | 1,221571 | 266.774.000 | |
2022-11-11 | HU0000709753 | 1,223150 | 267.617.000 | |
2022-11-10 | HU0000709753 | 1,224776 | 269.608.000 | |
2022-11-09 | HU0000709753 | 1,197596 | 263.625.000 | |
2022-11-08 | HU0000709753 | 1,199560 | 265.025.000 | |
2022-11-07 | HU0000709753 | 1,187070 | 260.286.000 | |
2022-11-04 | HU0000709753 | 1,199227 | 262.022.000 | |
2022-11-03 | HU0000709753 | 1,180143 | 257.656.000 | |
2022-11-02 | HU0000709753 | 1,175528 | 256.734.000 | |
2022-10-28 | HU0000709753 | 1,186917 | 260.750.000 | |
2022-10-27 | HU0000709753 | 1,170300 | 259.297.000 | |
2022-10-26 | HU0000709753 | 1,182876 | 262.083.000 | |
2022-10-25 | HU0000709753 | 1,188608 | 261.653.000 | |
2022-10-24 | HU0000709753 | 1,180480 | 259.864.000 | |
2022-10-21 | HU0000709753 | 1,200747 | 261.816.000 | |
2022-10-20 | HU0000709753 | 1,181581 | 257.637.000 | |
2022-10-19 | HU0000709753 | 1,178099 | 256.878.000 | |
2022-10-18 | HU0000709753 | 1,184223 | 259.042.000 | |
2022-10-17 | HU0000709753 | 1,210418 | 264.600.000 | |
2022-10-14 | HU0000709753 | 1,198105 | 252.409.000 | |
2022-10-13 | HU0000709753 | 1,247372 | 262.778.000 | |
2022-10-12 | HU0000709753 | 1,239976 | 260.760.000 | |
2022-10-11 | HU0000709753 | 1,235659 | 259.852.000 | |
2022-10-10 | HU0000709753 | 1,241851 | 261.241.000 | |
2022-10-07 | HU0000709753 | 1,232928 | 259.354.000 | |
2022-10-06 | HU0000709753 | 1,245355 | 263.476.000 | |
2022-10-05 | HU0000709753 | 1,238974 | 262.262.000 | |
2022-10-04 | HU0000709753 | 1,235426 | 261.491.000 | |
2022-10-03 | HU0000709753 | 1,234683 | 261.151.000 | |
2022-09-30 | HU0000709753 | 1,218973 | 257.814.000 | |
2022-09-29 | HU0000709753 | 1,217776 | 255.817.000 | |
2022-09-28 | HU0000709753 | 1,211688 | 254.538.000 | |
2022-09-27 | HU0000709753 | 1,187506 | 249.458.000 | |
2022-09-26 | HU0000709753 | 1,177775 | 247.425.000 | |
2022-09-23 | HU0000709753 | 1,183978 | 248.425.000 | |
2022-09-22 | HU0000709753 | 1,202271 | 252.266.000 | |
2022-09-21 | HU0000709753 | 1,205235 | 252.904.000 | |
2022-09-21 | HU0000709753 | 1,205282 | 252.914.000 | |
2022-09-20 | HU0000709753 | 1,188433 | 248.279.000 | |
2022-09-20 | HU0000709753 | 1,187288 | 248.040.000 | |
2022-09-19 | HU0000709753 | 1,202221 | 256.545.000 | |
2022-09-19 | HU0000709753 | 1,201076 | 256.301.000 | |
2022-09-16 | HU0000709753 | 1,213107 | 258.849.000 | |
2022-09-16 | HU0000709753 | 1,211964 | 258.605.000 | |
2022-09-15 | HU0000709753 | 1,226053 | 260.738.000 | |
2022-09-15 | HU0000709753 | 1,224913 | 260.495.000 | |
2022-09-14 | HU0000709753 | 1,226028 | 260.733.000 | |
2022-09-14 | HU0000709753 | 1,224895 | 260.492.000 | |
2022-09-13 | HU0000709753 | 1,201986 | 249.143.000 | |
2022-09-13 | HU0000709753 | 1,200874 | 248.912.000 | |
2022-09-12 | HU0000709753 | 1,215413 | 251.911.000 | |
2022-09-12 | HU0000709753 | 1,214298 | 251.680.000 | |
2022-09-09 | HU0000709753 | 1,210673 | 250.929.000 | |
2022-09-09 | HU0000709753 | 1,209555 | 250.697.000 | |
2022-09-08 | HU0000709753 | 1,206694 | 251.846.000 | |
2022-09-08 | HU0000709753 | 1,205556 | 251.608.000 | |
2022-09-07 | HU0000709753 | 1,214752 | 241.746.000 | |
2022-09-07 | HU0000709753 | 1,213552 | 241.507.000 | |
2022-09-06 | HU0000709753 | 1,210498 | 233.621.000 | |
2022-09-06 | HU0000709753 | 1,209283 | 233.386.000 | |
2022-09-05 | HU0000709753 | 1,217246 | 234.405.000 | |
2022-09-02 | HU0000709753 | 1,198933 | 231.398.000 | |
2022-09-01 | HU0000709753 | 1,184499 | 228.612.000 | |
2022-08-31 | HU0000709753 | 1,227778 | 224.339.000 | |
2022-08-30 | HU0000709753 | 1,245876 | 228.378.000 | |
2022-08-29 | HU0000709753 | 1,282668 | 234.123.000 | |
2022-08-26 | HU0000709753 | 1,285400 | 235.235.000 | |
2022-08-25 | HU0000709753 | 1,298062 | 237.375.000 | |
2022-08-24 | HU0000709753 | 1,299096 | 241.398.000 | |
2022-08-23 | HU0000709753 | 1,296125 | 242.771.000 | |
2022-08-22 | HU0000709753 | 1,263185 | 239.212.000 | |
2022-08-19 | HU0000709753 | 1,269811 | 240.533.000 | |
2022-08-18 | HU0000709753 | 1,276494 | 241.799.000 | |
2022-08-17 | HU0000709753 | 1,278043 | 242.093.000 | |
2022-08-16 | HU0000709753 | 1,280195 | 242.482.000 | |
2022-08-15 | HU0000709753 | 1,250656 | 236.877.000 | |
2022-08-12 | HU0000709753 | 1,243783 | 235.076.000 | |
2022-08-11 | HU0000709753 | 1,240482 | 235.991.000 | |
2022-08-10 | HU0000709753 | 1,263053 | 240.185.000 | |
2022-08-09 | HU0000709753 | 1,225262 | 232.819.000 | |
2022-08-08 | HU0000709753 | 1,225773 | 232.724.000 | |
2022-08-05 | HU0000709753 | 1,219529 | 231.538.000 | |
2022-08-04 | HU0000709753 | 1,216474 | 231.509.000 | |
2022-08-03 | HU0000709753 | 1,204980 | 229.809.000 | |
2022-08-02 | HU0000709753 | 1,207682 | 230.502.000 | |
2022-08-01 | HU0000709753 | 1,229941 | 234.137.000 | |
2022-07-29 | HU0000709753 | 1,235310 | 236.071.000 | |
2022-07-28 | HU0000709753 | 1,221536 | 233.438.000 | |
2022-07-27 | HU0000709753 | 1,211455 | 232.470.000 | |
2022-07-26 | HU0000709753 | 1,182347 | 226.884.000 | |
2022-07-25 | HU0000709753 | 1,174490 | 224.877.000 | |
2022-07-22 | HU0000709753 | 1,185598 | 227.465.000 | |
2022-07-21 | HU0000709753 | 1,195859 | 227.990.000 | |
2022-07-20 | HU0000709753 | 1,177408 | 224.473.000 | |
2022-07-19 | HU0000709753 | 1,183363 | 220.546.000 | |
2022-07-18 | HU0000709753 | 1,192558 | 222.250.000 | |
2022-07-15 | HU0000709753 | 1,191733 | 222.207.000 | |
2022-07-14 | HU0000709753 | 1,203932 | 230.754.000 | |
2022-07-13 | HU0000709753 | 1,223370 | 243.391.000 | |
2022-07-12 | HU0000709753 | 1,234417 | 246.441.000 | |
2022-07-11 | HU0000709753 | 1,219966 | 243.531.000 | |
2022-07-08 | HU0000709753 | 1,228957 | 230.363.000 | |
2022-07-07 | HU0000709753 | 1,251316 | 233.068.000 | |
2022-07-06 | HU0000709753 | 1,202996 | 224.463.000 | |
2022-07-05 | HU0000709753 | 1,179506 | 219.935.000 | |
2022-07-04 | HU0000709753 | 1,179431 | 219.708.000 | |
2022-07-01 | HU0000709753 | 1,163792 | 220.708.000 | |
2022-06-30 | HU0000709753 | 1,158784 | 219.659.000 | |
2022-06-29 | HU0000709753 | 1,167113 | 221.439.000 | |
2022-06-28 | HU0000709753 | 1,184163 | 217.674.000 | |
2022-06-27 | HU0000709753 | 1,201116 | 220.261.000 | |
2022-06-24 | HU0000709753 | 1,179398 | 215.979.000 | |
2022-06-23 | HU0000709753 | 1,156682 | 216.805.000 | |
2022-06-22 | HU0000709753 | 1,162563 | 217.538.000 | |
2022-06-21 | HU0000709753 | 1,185894 | 223.722.000 | |
2022-06-20 | HU0000709753 | 1,194353 | 224.918.000 | |
2022-06-17 | HU0000709753 | 1,188682 | 224.804.000 | |
2022-06-16 | HU0000709753 | 1,198052 | 220.367.000 | |
2022-06-15 | HU0000709753 | 1,222822 | 224.932.000 | |
2022-06-14 | HU0000709753 | 1,220547 | 224.114.000 | |
2022-06-13 | HU0000709753 | 1,233183 | 226.434.000 | |
2022-06-10 | HU0000709753 | 1,275919 | 241.971.000 | |
2022-06-09 | HU0000709753 | 1,264355 | 240.289.000 | |
2022-06-08 | HU0000709753 | 1,274478 | 253.982.000 | |
2022-06-07 | HU0000709753 | 1,280918 | 254.665.000 | |
2022-06-03 | HU0000709753 | 1,290553 | 256.581.000 | |
2022-06-02 | HU0000709753 | 1,303301 | 259.646.000 | |
2022-06-01 | HU0000709753 | 1,277283 | 256.439.000 | |
2022-05-31 | HU0000709753 | 1,264623 | 247.898.000 | |
2022-05-30 | HU0000709753 | 1,270451 | 249.040.000 | |
2022-05-27 | HU0000709753 | 1,267009 | 248.409.000 | |
2022-05-26 | HU0000709753 | 1,258618 | 278.002.000 | |
2022-05-25 | HU0000709753 | 1,221876 | 271.251.000 | |
2022-05-24 | HU0000709753 | 1,216532 | 270.460.000 | |
2022-05-23 | HU0000709753 | 1,235943 | 261.852.000 | |
2022-05-20 | HU0000709753 | 1,243033 | 267.341.000 | |
2022-05-19 | HU0000709753 | 1,254538 | 241.423.000 | |
2022-05-18 | HU0000709753 | 1,234987 | 236.952.000 | |
2022-05-17 | HU0000709753 | 1,272440 | 243.138.000 | |
2022-05-16 | HU0000709753 | 1,244950 | 234.086.000 | |
2022-05-13 | HU0000709753 | 1,236530 | 231.456.000 | |
2022-05-12 | HU0000709753 | 1,206161 | 229.650.000 | |
2022-05-11 | HU0000709753 | 1,208343 | 230.063.000 | |
2022-05-10 | HU0000709753 | 1,192534 | 231.738.000 | |
2022-05-09 | HU0000709753 | 1,218088 | 236.036.000 | |
2022-05-06 | HU0000709753 | 1,246700 | 240.544.000 | |
2022-05-05 | HU0000709753 | 1,260790 | 243.421.000 | |
2022-05-04 | HU0000709753 | 1,289705 | 248.904.000 | |
2022-05-03 | HU0000709753 | 1,290079 | 258.216.000 | |
2022-05-02 | HU0000709753 | 1,265835 | 246.692.000 | |
2022-04-29 | HU0000709753 | 1,272619 | 242.924.000 | |
2022-04-28 | HU0000709753 | 1,284949 | 245.414.000 | |
2022-04-27 | HU0000709753 | 1,269795 | 413.676.000 | |
2022-04-26 | HU0000709753 | 1,241231 | 405.455.000 | |
2022-04-25 | HU0000709753 | 1,245829 | 454.133.000 | |
2022-04-22 | HU0000709753 | 1,251856 | 447.335.000 | |
2022-04-21 | HU0000709753 | 1,280561 | 458.792.000 | |
2022-04-20 | HU0000709753 | 1,310013 | 438.082.000 | |
2022-04-19 | HU0000709753 | 1,327536 | 443.593.000 | |
2022-04-14 | HU0000709753 | 1,331433 | 444.448.000 | |
2022-04-13 | HU0000709753 | 1,352068 | 451.036.000 | |
2022-04-12 | HU0000709753 | 1,332341 | 451.705.000 | |
2022-04-11 | HU0000709753 | 1,328525 | 430.412.000 | |
2022-04-08 | HU0000709753 | 1,334528 | 432.257.000 | |
2022-04-07 | HU0000709753 | 1,350519 | 438.225.000 | |
2022-04-06 | HU0000709753 | 1,334507 | 433.030.000 | |
2022-04-05 | HU0000709753 | 1,320982 | 428.592.000 | |
2022-04-04 | HU0000709753 | 1,338967 | 434.447.000 | |
2022-04-01 | HU0000709753 | 1,319595 | 437.050.000 | |
2022-03-31 | HU0000709753 | 1,301627 | 431.099.000 | |
2022-03-30 | HU0000709753 | 1,306246 | 432.609.000 | |
2022-03-29 | HU0000709753 | 1,333122 | 431.662.000 | |
2022-03-28 | HU0000709753 | 1,327293 | 428.531.000 | |
2022-03-26 | HU0000709753 | 1,335404 | 431.150.000 | |
2022-03-25 | HU0000709753 | 1,335404 | 431.150.000 | |
2022-03-24 | HU0000709753 | 1,337769 | 442.051.000 | |
2022-03-23 | HU0000709753 | 1,317062 | 430.209.000 | |
2022-03-22 | HU0000709753 | 1,324421 | 433.903.000 | |
2022-03-21 | HU0000709753 | 1,323488 | 445.561.000 | |
2022-03-18 | HU0000709753 | 1,317632 | 450.650.000 | |
2022-03-17 | HU0000709753 | 1,297072 | 450.185.000 | |
2022-03-16 | HU0000709753 | 1,282403 | 441.863.000 | |
2022-03-11 | HU0000709753 | 1,305333 | 474.543.000 | |
2022-03-10 | HU0000709753 | 1,306215 | 394.176.000 | |
2022-03-09 | HU0000709753 | 1,317293 | 386.184.000 | |
2022-03-08 | HU0000709753 | 1,323825 | 388.234.000 | |
2022-03-07 | HU0000709753 | 1,355310 | 281.414.000 | |
2022-03-04 | HU0000709753 | 1,310687 | 271.173.000 | |
2022-03-03 | HU0000709753 | 1,314946 | 245.724.000 | |
2022-03-02 | HU0000709753 | 1,326823 | 238.964.000 | |
2022-03-01 | HU0000709753 | 1,286066 | 243.834.000 | |
2022-02-28 | HU0000709753 | 1,273871 | 238.522.000 | |
2022-02-25 | HU0000709753 | 1,252421 | 236.315.000 | |
2022-02-24 | HU0000709753 | 1,210058 | 218.301.000 | |
2022-02-23 | HU0000709753 | 1,183747 | 241.498.000 | |
2022-02-22 | HU0000709753 | 1,192523 | 243.279.000 | |
2022-02-21 | HU0000709753 | 1,188669 | 242.493.000 | |
2022-02-18 | HU0000709753 | 1,199343 | 244.670.000 | |
2022-02-17 | HU0000709753 | 1,211205 | 248.355.000 | |
2022-02-16 | HU0000709753 | 1,207170 | 246.686.000 | |
2022-02-15 | HU0000709753 | 1,209771 | 239.245.000 | |
2022-02-14 | HU0000709753 | 1,207701 | 238.836.000 | |
2022-02-11 | HU0000709753 | 1,200659 | 237.443.000 | |
2022-02-10 | HU0000709753 | 1,201327 | 244.922.000 | |
2022-02-09 | HU0000709753 | 1,203078 | 245.279.000 | |
2022-02-08 | HU0000709753 | 1,189416 | 243.561.000 | |
2022-02-07 | HU0000709753 | 1,173410 | 233.676.000 | |
2022-02-04 | HU0000709753 | 1,175304 | 233.928.000 | |
2022-02-03 | HU0000709753 | 1,187618 | 239.001.000 | |
2022-02-02 | HU0000709753 | 1,207877 | 232.859.000 | |
2022-02-01 | HU0000709753 | 1,207335 | 235.547.000 | |
2022-01-31 | HU0000709753 | 1,203389 | 234.527.000 | |
2022-01-28 | HU0000709753 | 1,176291 | 229.246.000 | |
2022-01-27 | HU0000709753 | 1,175014 | 214.932.000 | |
2022-01-26 | HU0000709753 | 1,189687 | 218.069.000 | |
2022-01-25 | HU0000709753 | 1,190597 | 218.236.000 | |
2022-01-24 | HU0000709753 | 1,187269 | 227.219.000 | |
2022-01-21 | HU0000709753 | 1,206516 | 230.648.000 | |
2022-01-20 | HU0000709753 | 1,229432 | 237.103.000 | |
2022-01-19 | HU0000709753 | 1,226590 | 237.227.000 | |
2022-01-18 | HU0000709753 | 1,212278 | 235.714.000 | |
2022-01-17 | HU0000709753 | 1,219364 | 236.684.000 | |
2022-01-14 | HU0000709753 | 1,210548 | 234.938.000 | |
2022-01-13 | HU0000709753 | 1,214867 | 235.017.000 | |
2022-01-12 | HU0000709753 | 1,237579 | 228.906.000 | |
2022-01-11 | HU0000709753 | 1,215847 | 224.834.000 | |
2022-01-10 | HU0000709753 | 1,200206 | 221.942.000 | |
2022-01-07 | HU0000709753 | 1,207303 | 232.621.000 | |
2022-01-06 | HU0000709753 | 1,211078 | 233.289.000 | |
2022-01-05 | HU0000709753 | 1,225344 | 236.024.000 | |
2022-01-04 | HU0000709753 | 1,254568 | 242.161.000 | |
2022-01-03 | HU0000709753 | 1,259675 | 242.897.000 | |
2021-12-31 | HU0000709753 | 1,265295 | 242.231.000 | |
2021-12-30 | HU0000709753 | 1,267222 | 245.179.000 | |
2021-12-29 | HU0000709753 | 1,264669 | 243.930.000 | |
2021-12-28 | HU0000709753 | 1,258215 | 242.912.000 | |
2021-12-27 | HU0000709753 | 1,268610 | 234.817.000 | |
2021-12-23 | HU0000709753 | 1,255074 | 232.312.000 | |
2021-12-22 | HU0000709753 | 1,240971 | 229.965.000 | |
2021-12-21 | HU0000709753 | 1,228142 | 238.061.000 | |
2021-12-20 | HU0000709753 | 1,209875 | 234.520.000 | |
2021-12-17 | HU0000709753 | 1,215676 | 261.606.000 | |
2021-12-16 | HU0000709753 | 1,231686 | 265.042.000 | |
2021-12-15 | HU0000709753 | 1,230110 | 264.203.000 | |
2021-12-14 | HU0000709753 | 1,225667 | 257.263.000 | |
2021-12-13 | HU0000709753 | 1,237568 | 230.450.000 | |
2021-12-11 | HU0000709753 | 1,239356 | 230.183.000 | |
2021-12-10 | HU0000709753 | 1,239356 | 230.183.000 | |
2021-12-09 | HU0000709753 | 1,243826 | 241.438.000 | |
2021-12-08 | HU0000709753 | 1,261286 | 242.828.000 | |
2021-12-07 | HU0000709753 | 1,251553 | 241.351.000 | |
2021-12-06 | HU0000709753 | 1,215605 | 233.910.000 | |
2021-12-03 | HU0000709753 | 1,209533 | 232.731.000 | |
2021-12-02 | HU0000709753 | 1,218362 | 214.843.000 | |
2021-12-01 | HU0000709753 | 1,231707 | 342.616.000 | |
2021-11-30 | HU0000709753 | 1,243080 | 347.104.000 | |
2021-11-29 | HU0000709753 | 1,270230 | 361.870.000 | |
2021-11-26 | HU0000709753 | 1,253644 | 356.713.000 | |
2021-11-25 | HU0000709753 | 1,289590 | 366.457.000 | |
2021-11-24 | HU0000709753 | 1,297097 | 364.228.000 | |
2021-11-23 | HU0000709753 | 1,303549 | 397.460.000 | |
2021-11-22 | HU0000709753 | 1,305293 | 398.659.000 | |
2021-11-19 | HU0000709753 | 1,299436 | 394.843.000 | |
2021-11-18 | HU0000709753 | 1,296459 | 393.005.000 | |
2021-11-17 | HU0000709753 | 1,312546 | 397.382.000 | |
2021-11-16 | HU0000709753 | 1,314192 | 394.976.000 | |
2021-11-15 | HU0000709753 | 1,311279 | 394.252.000 | |
2021-11-12 | HU0000709753 | 1,306581 | 388.635.000 | |
2021-11-11 | HU0000709753 | 1,303803 | 279.477.000 | |
2021-11-10 | HU0000709753 | 1,263744 | 268.599.000 | |
2021-11-09 | HU0000709753 | 1,274129 | 242.020.000 | |
2021-11-08 | HU0000709753 | 1,271603 | 242.777.000 | |
2021-11-05 | HU0000709753 | 1,263066 | 242.893.000 | |
2021-11-04 | HU0000709753 | 1,259948 | 272.664.000 | |
2021-11-03 | HU0000709753 | 1,246174 | 269.716.000 | |
2021-11-02 | HU0000709753 | 1,247207 | 269.264.000 | |
2021-10-29 | HU0000709753 | 1,238914 | 286.877.000 | |
2021-10-28 | HU0000709753 | 1,257534 | 291.188.000 | |
2021-10-27 | HU0000709753 | 1,253046 | 290.324.000 | |
2021-10-26 | HU0000709753 | 1,258756 | 293.521.000 | |
2021-10-25 | HU0000709753 | 1,255486 | 292.359.000 | |
2021-10-22 | HU0000709753 | 1,241117 | 287.521.000 | |
2021-10-21 | HU0000709753 | 1,239260 | 290.558.000 | |
2021-10-20 | HU0000709753 | 1,249424 | 296.008.000 | |
2021-10-19 | HU0000709753 | 1,233007 | 292.850.000 | |
2021-10-18 | HU0000709753 | 1,232797 | 293.398.000 | |
2021-10-15 | HU0000709753 | 1,222342 | 290.810.000 | |
2021-10-14 | HU0000709753 | 1,205276 | 260.316.000 | |
2021-10-13 | HU0000709753 | 1,192728 | 230.594.000 | |
2021-10-12 | HU0000709753 | 1,181465 | 228.598.000 | |
2021-10-11 | HU0000709753 | 1,182284 | 228.757.000 | |
2021-10-08 | HU0000709753 | 1,179298 | 221.880.000 | |
2021-10-07 | HU0000709753 | 1,175264 | 220.821.000 | |
2021-10-06 | HU0000709753 | 1,166576 | 219.369.000 | |
2021-10-05 | HU0000709753 | 1,154715 | 217.329.000 | |
2021-10-04 | HU0000709753 | 1,143915 | 215.277.000 | |
2021-10-01 | HU0000709753 | 1,165790 | 201.758.000 | |
2021-09-30 | HU0000709753 | 1,166697 | 202.115.000 | |
2021-09-29 | HU0000709753 | 1,158804 | 211.667.000 | |
2021-09-28 | HU0000709753 | 1,163426 | 212.512.000 | |
2021-09-27 | HU0000709753 | 1,174752 | 217.939.000 | |
2021-09-24 | HU0000709753 | 1,168800 | 206.208.000 | |
2021-09-23 | HU0000709753 | 1,170171 | 206.450.000 | |
2021-09-22 | HU0000709753 | 1,152492 | 199.925.000 | |
2021-09-21 | HU0000709753 | 1,136826 | 212.853.000 | |
2021-09-20 | HU0000709753 | 1,140377 | 213.518.000 | |
2021-09-17 | HU0000709753 | 1,153404 | 215.957.000 | |
2021-09-16 | HU0000709753 | 1,147929 | 214.922.000 | |
2021-09-15 | HU0000709753 | 1,160101 | 217.500.000 | |
2021-09-14 | HU0000709753 | 1,160893 | 222.752.000 | |
2021-09-13 | HU0000709753 | 1,162850 | 231.512.000 | |
2021-09-10 | HU0000709753 | 1,160417 | 231.027.000 | |
2021-09-09 | HU0000709753 | 1,166779 | 235.204.000 | |
2021-09-08 | HU0000709753 | 1,165594 | 256.935.000 | |
2021-09-07 | HU0000709753 | 1,166755 | 247.290.000 | |
2021-09-06 | HU0000709753 | 1,172502 | 250.480.000 | |
2021-09-03 | HU0000709753 | 1,173403 | 250.773.000 | |
2021-09-02 | HU0000709753 | 1,167931 | 249.017.000 | |
2021-09-01 | HU0000709753 | 1,177981 | 252.083.000 | |
2021-08-31 | HU0000709753 | 1,173824 | 251.428.000 | |
2021-08-30 | HU0000709753 | 1,167178 | 228.004.000 | |
2021-08-27 | HU0000709753 | 1,177840 | 230.876.000 | |
2021-08-26 | HU0000709753 | 1,159217 | 227.271.000 | |
2021-08-25 | HU0000709753 | 1,156502 | 226.839.000 | |
2021-08-24 | HU0000709753 | 1,162621 | 228.138.000 | |
2021-08-23 | HU0000709753 | 1,154021 | 246.509.000 | |
2021-08-19 | HU0000709753 | 1,139516 | 243.411.000 | |
2021-08-18 | HU0000709753 | 1,155152 | 246.751.000 | |
2021-08-17 | HU0000709753 | 1,153684 | 247.993.000 | |
2021-08-16 | HU0000709753 | 1,160938 | 249.552.000 | |
2021-08-13 | HU0000709753 | 1,170765 | 251.185.000 | |
2021-08-12 | HU0000709753 | 1,170821 | 251.167.000 | |
2021-08-11 | HU0000709753 | 1,179654 | 258.382.000 | |
2021-08-10 | HU0000709753 | 1,168128 | 255.858.000 | |
2021-08-09 | HU0000709753 | 1,168574 | 255.944.000 | |
2021-08-06 | HU0000709753 | 1,161989 | 254.502.000 | |
2021-08-05 | HU0000709753 | 1,170761 | 256.404.000 | |
2021-08-04 | HU0000709753 | 1,172822 | 261.832.000 | |
2021-08-03 | HU0000709753 | 1,167829 | 273.138.000 | |
2021-08-02 | HU0000709753 | 1,175177 | 274.907.000 | |
2021-07-30 | HU0000709753 | 1,170340 | 273.775.000 | |
2021-07-29 | HU0000709753 | 1,179529 | 275.535.000 | |
2021-07-28 | HU0000709753 | 1,171525 | 273.711.000 | |
2021-07-27 | HU0000709753 | 1,166733 | 271.992.000 | |
2021-07-26 | HU0000709753 | 1,175513 | 274.038.000 | |
2021-07-23 | HU0000709753 | 1,174251 | 273.744.000 | |
2021-07-22 | HU0000709753 | 1,180080 | 260.159.000 | |
2021-07-21 | HU0000709753 | 1,176959 | 260.546.000 | |
2021-07-20 | HU0000709753 | 1,164593 | 258.293.000 | |
2021-07-19 | HU0000709753 | 1,163249 | 257.995.000 | |
2021-07-16 | HU0000709753 | 1,172444 | 247.643.000 | |
2021-07-15 | HU0000709753 | 1,179955 | 249.350.000 | |
2021-07-14 | HU0000709753 | 1,183133 | 252.062.000 | |
2021-07-13 | HU0000709753 | 1,169442 | 250.095.000 | |
2021-07-12 | HU0000709753 | 1,165405 | 249.724.000 | |
2021-07-09 | HU0000709753 | 1,168646 | 250.669.000 | |
2021-07-08 | HU0000709753 | 1,168361 | 250.608.000 | |
2021-07-07 | HU0000709753 | 1,172098 | 250.810.000 | |
2021-07-06 | HU0000709753 | 1,163683 | 247.980.000 | |
2021-07-05 | HU0000709753 | 1,156546 | 246.449.000 | |
2021-07-02 | HU0000709753 | 1,162612 | 247.762.000 | |
2021-07-01 | HU0000709753 | 1,157738 | 246.824.000 | |
2021-06-30 | HU0000709753 | 1,153761 | 245.976.000 | |
2021-06-29 | HU0000709753 | 1,153861 | 245.797.000 | |
2021-06-28 | HU0000709753 | 1,149496 | 242.897.000 | |
2021-06-25 | HU0000709753 | 1,152309 | 243.443.000 | |
2021-06-24 | HU0000709753 | 1,147572 | 242.442.000 | |
2021-06-23 | HU0000709753 | 1,143693 | 239.122.000 | |
2021-06-22 | HU0000709753 | 1,159263 | 242.368.000 | |
2021-06-21 | HU0000709753 | 1,164451 | 248.472.000 | |
2021-06-18 | HU0000709753 | 1,162458 | 247.807.000 | |
2021-06-17 | HU0000709753 | 1,163217 | 247.919.000 | |
2021-06-16 | HU0000709753 | 1,159264 | 243.320.000 | |
2021-06-15 | HU0000709753 | 1,158904 | 243.010.000 | |
2021-06-14 | HU0000709753 | 1,168366 | 244.395.000 | |
2021-06-11 | HU0000709753 | 1,147162 | 240.460.000 | |
2021-06-10 | HU0000709753 | 1,144878 | 239.981.000 | |
2021-06-09 | HU0000709753 | 1,143281 | 239.597.000 | |
2021-06-08 | HU0000709753 | 1,145570 | 240.063.000 | |
2021-06-07 | HU0000709753 | 1,144544 | 242.735.000 | |
2021-06-04 | HU0000709753 | 1,152478 | 244.158.000 | |
2021-06-03 | HU0000709753 | 1,141610 | 241.845.000 | |
2021-06-02 | HU0000709753 | 1,149796 | 240.360.000 | |
2021-06-01 | HU0000709753 | 1,149077 | 240.260.000 | |
2021-05-31 | HU0000709753 | 1,146583 | 239.225.000 | |
2021-05-28 | HU0000709753 | 1,143334 | 238.047.000 | |
2021-05-27 | HU0000709753 | 1,143734 | 238.071.000 | |
2021-05-26 | HU0000709753 | 1,144778 | 238.239.000 | |
2021-05-25 | HU0000709753 | 1,135624 | 233.834.000 | |
2021-05-21 | HU0000709753 | 1,132923 | 232.248.000 | |
2021-05-20 | HU0000709753 | 1,133188 | 233.305.000 | |
2021-05-19 | HU0000709753 | 1,132086 | 233.078.000 | |
2021-05-18 | HU0000709753 | 1,142544 | 234.940.000 | |
2021-05-17 | HU0000709753 | 1,149768 | 234.326.000 | |
2021-05-14 | HU0000709753 | 1,154598 | 238.859.000 | |
2021-05-13 | HU0000709753 | 1,147093 | 237.420.000 | |
2021-05-12 | HU0000709753 | 1,155059 | 239.083.000 | |
2021-05-11 | HU0000709753 | 1,169189 | 244.999.000 | |
2021-05-10 | HU0000709753 | 1,171249 | 245.956.000 | |
2021-05-07 | HU0000709753 | 1,185535 | 249.221.000 | |
2021-05-06 | HU0000709753 | 1,172564 | 243.195.000 | |
2021-05-05 | HU0000709753 | 1,174150 | 242.374.000 | |
2021-05-04 | HU0000709753 | 1,166695 | 238.165.000 | |
2021-05-03 | HU0000709753 | 1,177814 | 239.943.000 | |
2021-04-30 | HU0000709753 | 1,164153 | 234.996.000 | |
2021-04-29 | HU0000709753 | 1,185785 | 239.352.000 | |
2021-04-28 | HU0000709753 | 1,196629 | 244.568.000 | |
2021-04-27 | HU0000709753 | 1,201938 | 246.498.000 | |
2021-04-26 | HU0000709753 | 1,208056 | 259.058.000 | |
2021-04-23 | HU0000709753 | 1,204684 | 258.135.000 | |
2021-04-22 | HU0000709753 | 1,202681 | 257.608.000 | |
2021-04-21 | HU0000709753 | 1,198689 | 256.743.000 | |
2021-04-20 | HU0000709753 | 1,181228 | 252.604.000 | |
2021-04-19 | HU0000709753 | 1,193580 | 254.996.000 | |
2021-04-16 | HU0000709753 | 1,204386 | 257.294.000 | |
2021-04-15 | HU0000709753 | 1,188398 | 253.879.000 | |
2021-04-14 | HU0000709753 | 1,175339 | 251.085.000 | |
2021-04-13 | HU0000709753 | 1,175115 | 250.828.000 | |
2021-04-12 | HU0000709753 | 1,159722 | 246.493.000 | |
2021-04-09 | HU0000709753 | 1,173677 | 244.460.000 | |
2021-04-08 | HU0000709753 | 1,175502 | 245.047.000 | |
2021-04-07 | HU0000709753 | 1,170628 | 243.811.000 | |
2021-04-06 | HU0000709753 | 1,189303 | 247.678.000 | |
2021-04-01 | HU0000709753 | 1,192465 | 248.336.000 | |
2021-03-31 | HU0000709753 | 1,174309 | 244.532.000 | |
2021-03-30 | HU0000709753 | 1,168719 | 243.368.000 | |
2021-03-29 | HU0000709753 | 1,165109 | 238.566.000 | |
2021-03-26 | HU0000709753 | 1,171788 | 239.789.000 | |
2021-03-25 | HU0000709753 | 1,160917 | 237.554.000 | |
2021-03-24 | HU0000709753 | 1,166229 | 239.935.000 | |
2021-03-23 | HU0000709753 | 1,173540 | 241.649.000 | |
2021-03-22 | HU0000709753 | 1,188650 | 246.023.000 | |
2021-03-19 | HU0000709753 | 1,200302 | 247.556.000 | |
2021-03-18 | HU0000709753 | 1,190368 | 246.709.000 | |
2021-03-17 | HU0000709753 | 1,195741 | 249.590.000 | |
2021-03-16 | HU0000709753 | 1,196929 | 249.628.000 | |
2021-03-12 | HU0000709753 | 1,192852 | 248.478.000 | |
2021-03-11 | HU0000709753 | 1,198915 | 247.741.000 | |
2021-03-10 | HU0000709753 | 1,189232 | 245.801.000 | |
2021-03-09 | HU0000709753 | 1,187202 | 245.381.000 | |
2021-03-08 | HU0000709753 | 1,172063 | 242.252.000 | |
2021-03-05 | HU0000709753 | 1,176333 | 243.964.000 | |
2021-03-04 | HU0000709753 | 1,165053 | 237.777.000 | |
2021-03-03 | HU0000709753 | 1,169049 | 238.542.000 | |
2021-03-02 | HU0000709753 | 1,181360 | 238.015.000 | |
2021-03-01 | HU0000709753 | 1,170524 | 236.149.000 | |
2021-02-26 | HU0000709753 | 1,145049 | 232.486.000 | |
2021-02-25 | HU0000709753 | 1,156967 | 234.896.000 | |
2021-02-24 | HU0000709753 | 1,168318 | 238.196.000 | |
2021-02-23 | HU0000709753 | 1,165183 | 239.405.000 | |
2021-02-22 | HU0000709753 | 1,185020 | 243.585.000 | |
2021-02-19 | HU0000709753 | 1,186898 | 243.722.000 | |
2021-02-18 | HU0000709753 | 1,188780 | 243.007.000 | |
2021-02-17 | HU0000709753 | 1,201109 | 246.757.000 | |
2021-02-16 | HU0000709753 | 1,201842 | 243.811.000 | |
2021-02-15 | HU0000709753 | 1,212371 | 246.166.000 | |
2021-02-12 | HU0000709753 | 1,201038 | 241.882.000 | |
2021-02-11 | HU0000709753 | 1,192742 | 240.061.000 | |
2021-02-10 | HU0000709753 | 1,202792 | 238.685.000 | |
2021-02-09 | HU0000709753 | 1,200130 | 241.817.000 | |
2021-02-08 | HU0000709753 | 1,208265 | 243.533.000 | |
2021-02-05 | HU0000709753 | 1,201065 | 242.082.000 | |
2021-02-04 | HU0000709753 | 1,189544 | 239.821.000 | |
2021-02-03 | HU0000709753 | 1,192796 | 239.476.000 | |
2021-02-02 | HU0000709753 | 1,173303 | 234.078.000 | |
2021-02-01 | HU0000709753 | 1,172497 | 243.048.000 | |
2021-01-29 | HU0000709753 | 1,164819 | 243.212.000 | |
2021-01-28 | HU0000709753 | 1,173631 | 245.927.000 | |
2021-01-27 | HU0000709753 | 1,169016 | 234.660.000 | |
2021-01-26 | HU0000709753 | 1,180420 | 255.586.000 | |
2021-01-25 | HU0000709753 | 1,182233 | 255.978.000 | |
2021-01-22 | HU0000709753 | 1,175561 | 255.119.000 | |
2021-01-21 | HU0000709753 | 1,182936 | 252.650.000 | |
2021-01-20 | HU0000709753 | 1,180003 | 252.023.000 | |
2021-01-19 | HU0000709753 | 1,177822 | 251.699.000 | |
2021-01-18 | HU0000709753 | 1,170739 | 250.175.000 | |
2021-01-15 | HU0000709753 | 1,161170 | 247.631.000 | |
2021-01-14 | HU0000709753 | 1,176277 | 250.853.000 | |
2021-01-13 | HU0000709753 | 1,160352 | 3.466.370.000 | |
2021-01-12 | HU0000709753 | 1,164368 | 248.862.000 | |
2021-01-11 | HU0000709753 | 1,161930 | 247.792.000 | |
2021-01-08 | HU0000709753 | 1,166728 | 250.825.000 | |
2021-01-07 | HU0000709753 | 1,159086 | 248.682.000 | |
2021-01-06 | HU0000709753 | 1,149131 | 246.968.000 | |
2021-01-05 | HU0000709753 | 1,167113 | 254.334.000 | |
2021-01-04 | HU0000709753 | 1,163598 | 253.498.000 | |
2020-12-31 | HU0000709753 | 1,151144 | 249.770.000 | |
2020-12-30 | HU0000709753 | 1,151920 | 235.384.000 | |
2020-12-29 | HU0000709753 | 1,139226 | 228.441.000 | |
2020-12-28 | HU0000709753 | 1,138874 | 233.523.000 | |
2020-12-23 | HU0000709753 | 1,140821 | 233.922.000 | |
2020-12-22 | HU0000709753 | 1,127990 | 235.788.000 | |
2020-12-21 | HU0000709753 | 1,126542 | 235.466.000 | |
2020-12-18 | HU0000709753 | 1,127078 | 230.233.000 | |
2020-12-17 | HU0000709753 | 1,124713 | 229.604.000 | |
2020-12-16 | HU0000709753 | 1,111013 | 226.797.000 | |
2020-12-15 | HU0000709753 | 1,100826 | 225.704.000 | |
2020-12-14 | HU0000709753 | 1,092474 | 234.795.000 | |
2020-12-12 | HU0000709753 | 1,096813 | 3.243.940.000 | |
2020-12-11 | HU0000709753 | 1,096813 | 239.178.000 | |
2020-12-10 | HU0000709753 | 1,099789 | 239.817.000 | |
2020-12-09 | HU0000709753 | 1,109340 | 240.400.000 | |
2020-12-08 | HU0000709753 | 1,121600 | 242.715.000 | |
2020-12-07 | HU0000709753 | 1,115788 | 241.437.000 | |
2020-12-04 | HU0000709753 | 1,102534 | 238.569.000 | |
2020-12-03 | HU0000709753 | 1,106140 | 238.650.000 | |
2020-12-02 | HU0000709753 | 1,099315 | 237.172.000 | |
2020-12-01 | HU0000709753 | 1,104963 | 236.385.000 | |
2020-11-30 | HU0000709753 | 1,103143 | 235.995.000 | |
2020-11-27 | HU0000709753 | 1,115815 | 239.487.000 | |
2020-11-26 | HU0000709753 | 1,120326 | 239.955.000 | |
2020-11-25 | HU0000709753 | 1,114420 | 228.432.000 | |
2020-11-24 | HU0000709753 | 1,106954 | 234.248.000 | |
2020-11-23 | HU0000709753 | 1,104520 | 233.223.000 | |
2020-11-20 | HU0000709753 | 1,110896 | 234.569.000 | |
2020-11-19 | HU0000709753 | 1,108456 | 234.519.000 | |
2020-11-18 | HU0000709753 | 1,112816 | 235.561.000 | |
2020-11-17 | HU0000709753 | 1,117664 | 234.588.000 | |
2020-11-16 | HU0000709753 | 1,114897 | 234.007.000 | |
2020-11-13 | HU0000709753 | 1,102742 | 244.578.000 | |
2020-11-12 | HU0000709753 | 1,105133 | 244.209.000 | |
2020-11-11 | HU0000709753 | 1,095038 | 240.728.000 | |
2020-11-10 | HU0000709753 | 1,104435 | 240.795.000 | |
2020-11-09 | HU0000709753 | 1,107359 | 245.695.000 | |
2020-11-06 | HU0000709753 | 1,106288 | 248.071.000 | |
2020-11-05 | HU0000709753 | 1,105344 | 247.859.000 | |
2020-11-04 | HU0000709753 | 1,091079 | 244.627.000 | |
2020-11-03 | HU0000709753 | 1,091602 | 226.705.000 | |
2020-11-02 | HU0000709753 | 1,094998 | 227.410.000 | |
2020-10-30 | HU0000709753 | 1,084867 | 217.496.000 | |
2020-10-29 | HU0000709753 | 1,073412 | 217.163.000 | |
2020-10-28 | HU0000709753 | 1,068979 | 212.266.000 | |
2020-10-27 | HU0000709753 | 1,091712 | 221.671.000 | |
2020-10-26 | HU0000709753 | 1,085242 | 220.560.000 | |
2020-10-22 | HU0000709753 | 1,087941 | 221.109.000 | |
2020-10-21 | HU0000709753 | 1,098010 | 227.199.000 | |
2020-10-20 | HU0000709753 | 1,111544 | 231.540.000 | |
2020-10-19 | HU0000709753 | 1,116142 | 226.049.000 | |
2020-10-16 | HU0000709753 | 1,120017 | 227.896.000 | |
2020-10-15 | HU0000709753 | 1,112574 | 226.717.000 | |
2020-10-14 | HU0000709753 | 1,115990 | 232.325.000 | |
2020-10-13 | HU0000709753 | 1,087495 | 224.841.000 | |
2020-10-12 | HU0000709753 | 1,084910 | 226.550.000 | |
2020-10-09 | HU0000709753 | 1,085148 | 226.800.000 | |
2020-10-08 | HU0000709753 | 1,074925 | 226.064.000 | |
2020-10-07 | HU0000709753 | 1,077442 | 226.594.000 | |
2020-10-06 | HU0000709753 | 1,077900 | 226.490.000 | |
2020-10-05 | HU0000709753 | 1,072960 | 228.796.000 | |
2020-10-02 | HU0000709753 | 1,065631 | 227.213.000 | |
2020-10-01 | HU0000709753 | 1,081171 | 230.526.000 | |
2020-09-30 | HU0000709753 | 1,080808 | 230.449.000 | |
2020-09-29 | HU0000709753 | 1,084567 | 227.851.000 | |
2020-09-28 | HU0000709753 | 1,076846 | 226.229.000 | |
2020-09-25 | HU0000709753 | 1,063883 | 223.505.000 | |
2020-09-24 | HU0000709753 | 1,070546 | 220.756.000 | |
2020-09-23 | HU0000709753 | 1,061795 | 219.768.000 | |
2020-09-22 | HU0000709753 | 1,068497 | 218.866.000 | |
2020-09-21 | HU0000709753 | 1,065266 | 218.204.000 | |
2020-09-18 | HU0000709753 | 1,085483 | 223.770.000 | |
2020-09-17 | HU0000709753 | 1,088980 | 224.491.000 | |
2020-09-16 | HU0000709753 | 1,091670 | 3.150.030.000 | |
2020-09-15 | HU0000709753 | 1,083129 | 223.849.000 | |
2020-09-14 | HU0000709753 | 1,080527 | 223.912.000 | |
2020-09-11 | HU0000709753 | 1,063409 | 3.068.790.000 | |
2020-09-10 | HU0000709753 | 1,069978 | 221.706.000 | |
2020-09-09 | HU0000709753 | 1,069464 | 229.303.000 | |
2020-09-08 | HU0000709753 | 1,056998 | 227.207.000 | |
2020-09-07 | HU0000709753 | 1,067262 | 229.413.000 | |
2020-09-04 | HU0000709753 | 1,062168 | 228.325.000 | |
2020-09-03 | HU0000709753 | 1,072333 | 231.509.000 | |
2020-09-02 | HU0000709753 | 1,078708 | 232.865.000 | |
2020-09-01 | HU0000709753 | 1,071622 | 231.335.000 | |
2020-08-31 | HU0000709753 | 1,068872 | 230.742.000 | |
2020-08-29 | HU0000709753 | 1,075029 | 231.621.000 | |
2020-08-28 | HU0000709753 | 1,075029 | 231.621.000 | |
2020-08-27 | HU0000709753 | 1,074040 | 243.332.000 | |
2020-08-26 | HU0000709753 | 1,071166 | 242.681.000 | |
2020-08-25 | HU0000709753 | 1,058523 | 236.307.000 | |
2020-08-24 | HU0000709753 | 1,052230 | 236.063.000 | |
2020-08-19 | HU0000709753 | 1,028466 | 230.731.000 | |
2020-08-18 | HU0000709753 | 1,044307 | 234.285.000 | |
2020-08-17 | HU0000709753 | 1,049466 | 240.782.000 | |
2020-08-14 | HU0000709753 | 1,029390 | 236.176.000 | |
2020-08-13 | HU0000709753 | 1,028068 | 236.314.000 | |
2020-08-12 | HU0000709753 | 1,026255 | 226.897.000 | |
2020-08-11 | HU0000709753 | 1,018873 | 225.390.000 | |
2020-08-10 | HU0000709753 | 1,029377 | 227.714.000 | |
2020-08-07 | HU0000709753 | 1,028798 | 231.923.000 | |
2020-08-06 | HU0000709753 | 1,043947 | 235.338.000 | |
2020-08-05 | HU0000709753 | 1,047523 | 343.122.000 | |
2020-08-04 | HU0000709753 | 1,031380 | 334.108.000 | |
2020-08-03 | HU0000709753 | 1,025772 | 332.292.000 | |
2020-07-31 | HU0000709753 | 1,022699 | 364.576.000 | |
2020-07-30 | HU0000709753 | 1,030820 | 370.819.000 | |
2020-07-29 | HU0000709753 | 1,052431 | 378.996.000 | |
2020-07-28 | HU0000709753 | 1,047969 | 379.827.000 | |
2020-07-27 | HU0000709753 | 1,049264 | 384.269.000 | |
2020-07-24 | HU0000709753 | 1,037071 | 388.197.000 | |
2020-07-23 | HU0000709753 | 1,040487 | 389.435.000 | |
2020-07-22 | HU0000709753 | 1,058112 | 396.412.000 | |
2020-07-21 | HU0000709753 | 1,071913 | 391.572.000 | |
2020-07-20 | HU0000709753 | 1,053020 | 384.671.000 | |
2020-07-17 | HU0000709753 | 1,051714 | 382.969.000 | |
2020-07-16 | HU0000709753 | 1,051187 | 366.777.000 | |
2020-07-15 | HU0000709753 | 1,051698 | 362.057.000 | |
2020-07-14 | HU0000709753 | 1,056533 | 363.738.000 | |
2020-07-13 | HU0000709753 | 1,063881 | 366.042.000 | |
2020-07-10 | HU0000709753 | 1,065548 | 366.435.000 | |
2020-07-09 | HU0000709753 | 1,070388 | 367.317.000 | |
2020-07-08 | HU0000709753 | 1,073106 | 371.378.000 | |
2020-07-07 | HU0000709753 | 1,057368 | 365.987.000 | |
2020-07-06 | HU0000709753 | 1,048867 | 363.045.000 | |
2020-07-03 | HU0000709753 | 1,039596 | 370.428.000 | |
2020-07-02 | HU0000709753 | 1,036131 | 369.324.000 | |
2020-07-01 | HU0000709753 | 1,042000 | 358.906.000 | |
2020-06-30 | HU0000709753 | 1,048598 | 361.671.000 | |
2020-06-29 | HU0000709753 | 1,033264 | 351.383.000 | |
2020-06-26 | HU0000709753 | 1,035606 | 351.909.000 | |
2020-06-25 | HU0000709753 | 1,033244 | 355.107.000 | |
2020-06-24 | HU0000709753 | 1,028310 | 352.692.000 | |
2020-06-23 | HU0000709753 | 1,034043 | 354.938.000 | |
2020-06-22 | HU0000709753 | 1,021327 | 350.289.000 | |
2020-06-19 | HU0000709753 | 1,014683 | 353.052.000 | |
2020-06-18 | HU0000709753 | 1,005076 | 349.710.000 | |
2020-06-17 | HU0000709753 | 1,007306 | 347.684.000 | |
2020-06-16 | HU0000709753 | 0,995801 | 336.152.000 | |
2020-06-15 | HU0000709753 | 0,997669 | 336.382.000 | |
2020-06-12 | HU0000709753 | 1,001518 | 338.588.000 | |
2020-06-11 | HU0000709753 | 0,997932 | 366.765.000 | |
2020-06-10 | HU0000709753 | 1,011813 | 398.332.000 | |
2020-06-09 | HU0000709753 | 1,018650 | 384.181.000 | |
2020-06-08 | HU0000709753 | 1,016309 | 379.270.000 | |
2020-06-05 | HU0000709753 | 1,005587 | 375.269.000 | |
2020-06-04 | HU0000709753 | 1,010507 | 377.105.000 | |
2020-06-03 | HU0000709753 | 1,007143 | 381.209.000 | |
2020-06-02 | HU0000709753 | 1,002435 | 381.603.000 | |
2020-05-29 | HU0000709753 | 0,997412 | 379.691.000 | |
2020-05-28 | HU0000709753 | 1,009158 | 379.562.000 | |
2020-05-27 | HU0000709753 | 1,008160 | 379.187.000 | |
2020-05-26 | HU0000709753 | 1,006194 | 330.557.000 | |
2020-05-25 | HU0000709753 | 1,018026 | 323.923.000 | |
2020-05-22 | HU0000709753 | 1,013550 | 325.273.000 | |
2020-05-21 | HU0000709753 | 1,010148 | 278.865.000 | |
2020-05-20 | HU0000709753 | 1,022792 | 280.127.000 | |
2020-05-19 | HU0000709753 | 1,020343 | 275.127.000 | |
2020-05-18 | HU0000709753 | 1,027854 | 273.190.000 | |
2020-05-15 | HU0000709753 | 1,014706 | 268.909.000 | |
2020-05-14 | HU0000709753 | 1,003378 | 265.907.000 | |
2020-05-13 | HU0000709753 | 0,999432 | 263.861.000 | |
2020-05-12 | HU0000709753 | 0,998285 | 262.039.000 | |
2020-05-11 | HU0000709753 | 0,995097 | 253.095.000 | |
2020-05-08 | HU0000709753 | 0,994653 | 252.982.000 | |
2020-05-07 | HU0000709753 | 0,994618 | 253.297.000 | |
2020-05-06 | HU0000709753 | 0,991730 | 251.510.000 | |
2020-05-05 | HU0000709753 | 0,987389 | 250.789.000 | |
2020-05-04 | HU0000709753 | 0,970091 | 240.169.000 | |
2020-04-30 | HU0000709753 | 0,983706 | 243.756.000 | |
2020-04-29 | HU0000709753 | 0,991750 | 245.249.000 | |
2020-04-28 | HU0000709753 | 0,976011 | 227.287.000 | |
2020-04-27 | HU0000709753 | 0,966845 | 225.152.000 | |
2020-04-24 | HU0000709753 | 0,974687 | 228.678.000 | |
2020-04-23 | HU0000709753 | 0,969615 | 227.448.000 | |
2020-04-22 | HU0000709753 | 0,940199 | 220.488.000 | |
2020-04-21 | HU0000709753 | 0,921150 | 213.485.000 | |
2020-04-20 | HU0000709753 | 0,930794 | 216.032.000 | |
2020-04-20 | HU0000709753 | 0,930694 | 216.009.000 | |
2020-04-17 | HU0000709753 | 0,922272 | 213.469.000 | |
2020-04-17 | HU0000709753 | 0,922171 | 213.445.000 | |
2020-04-16 | HU0000709753 | 0,923372 | 219.561.000 | |
2020-04-16 | HU0000709753 | 0,919891 | 218.733.000 | |
2020-04-15 | HU0000709753 | 0,926254 | 220.294.000 | |
2020-04-15 | HU0000709753 | 0,922780 | 219.468.000 | |
2020-04-14 | HU0000709753 | 0,943057 | 223.791.000 | |
2020-04-14 | HU0000709753 | 0,939460 | 222.938.000 | |
2020-04-09 | HU0000709753 | 0,930507 | 219.834.000 | |
2020-04-09 | HU0000709753 | 0,926835 | 218.966.000 | |
2020-04-08 | HU0000709753 | 0,910987 | 201.104.000 | |
2020-04-08 | HU0000709753 | 0,907205 | 200.270.000 | |
2020-04-07 | HU0000709753 | 0,906212 | 196.700.000 | |
2020-04-07 | HU0000709753 | 0,902411 | 195.875.000 | |
2020-04-06 | HU0000709753 | 0,904820 | 196.373.000 | |
2020-04-06 | HU0000709753 | 0,901077 | 195.561.000 | |
2020-04-03 | HU0000709753 | 0,887874 | 192.696.000 | |
2020-04-03 | HU0000709753 | 0,884089 | 191.874.000 | |
2020-04-02 | HU0000709753 | 0,878729 | 188.792.000 | |
2020-04-02 | HU0000709753 | 0,874894 | 187.968.000 | |
2020-04-01 | HU0000709753 | 0,875705 | 191.692.000 | |
2020-04-01 | HU0000709753 | 0,871863 | 190.851.000 | |
2020-03-31 | HU0000709753 | 0,866178 | 189.732.000 | |
2020-03-31 | HU0000709753 | 0,862401 | 188.905.000 | |
2020-03-30 | HU0000709753 | 0,853094 | 185.366.000 | |
2020-03-30 | HU0000709753 | 0,849337 | 184.550.000 | |
2020-03-27 | HU0000709753 | 0,867187 | 188.429.000 | |
2020-03-27 | HU0000709753 | 0,863360 | 187.597.000 | |
2020-03-26 | HU0000709753 | 0,900613 | 195.692.000 | |
2020-03-26 | HU0000709753 | 0,896691 | 194.839.000 | |
2020-03-25 | HU0000709753 | 0,891173 | 189.641.000 | |
2020-03-25 | HU0000709753 | 0,887169 | 188.789.000 | |
2020-03-24 | HU0000709753 | 0,858518 | 182.907.000 | |
2020-03-24 | HU0000709753 | 0,854670 | 182.087.000 | |
2020-03-23 | HU0000709753 | 0,838372 | 178.679.000 | |
2020-03-23 | HU0000709753 | 0,834490 | 177.852.000 | |
2020-03-20 | HU0000709753 | 0,835877 | 176.249.000 | |
2020-03-20 | HU0000709753 | 0,831924 | 175.415.000 | |
2020-03-19 | HU0000709753 | 0,838449 | 182.703.000 | |
2020-03-19 | HU0000709753 | 0,834653 | 181.876.000 | |
2020-03-18 | HU0000709753 | 0,808383 | 175.152.000 | |
2020-03-18 | HU0000709753 | 0,804650 | 174.343.000 | |
2020-03-17 | HU0000709753 | 0,844511 | 183.337.000 | |
2020-03-17 | HU0000709753 | 0,840745 | 182.519.000 | |
2020-03-16 | HU0000709753 | 0,807984 | 171.622.000 | |
2020-03-16 | HU0000709753 | 0,804342 | 170.849.000 | |
2020-03-13 | HU0000709753 | 0,847819 | 180.679.000 | |
2020-03-13 | HU0000709753 | 0,844033 | 179.872.000 | |
2020-03-12 | HU0000709753 | 0,849324 | 180.710.000 | |
2020-03-12 | HU0000709753 | 0,845176 | 179.827.000 | |
2020-03-11 | HU0000709753 | 0,914219 | 194.298.000 | |
2020-03-11 | HU0000709753 | 0,910417 | 212.529.000 | |
2020-03-10 | HU0000709753 | 0,930983 | 200.790.000 | |
2020-03-09 | HU0000709753 | 0,921792 | 206.489.000 | |
2020-03-06 | HU0000709753 | 1,008722 | 225.136.000 | |
2020-03-05 | HU0000709753 | 1,043338 | 229.863.000 | |
2020-03-04 | HU0000709753 | 1,038557 | 220.065.000 | |
2020-03-03 | HU0000709753 | 1,039567 | 223.122.000 | |
2020-03-02 | HU0000709753 | 1,027465 | 221.859.000 | |
2020-02-28 | HU0000709753 | 1,038371 | 217.583.000 | |
2020-02-27 | HU0000709753 | 1,089600 | 234.582.000 | |
2020-02-26 | HU0000709753 | 1,125654 | 242.859.000 | |
2020-02-25 | HU0000709753 | 1,129169 | 251.824.000 | |
2020-02-24 | HU0000709753 | 1,146264 | 255.623.000 | |
2020-02-21 | HU0000709753 | 1,168137 | 260.491.000 | |
2020-02-20 | HU0000709753 | 1,170885 | 258.104.000 | |
2020-02-19 | HU0000709753 | 1,166248 | 299.183.000 | |
2020-02-18 | HU0000709753 | 1,158943 | 296.555.000 | |
2020-02-17 | HU0000709753 | 1,156854 | 296.257.000 | |
2020-02-14 | HU0000709753 | 1,161280 | 300.427.000 | |
2020-02-13 | HU0000709753 | 1,171511 | 303.074.000 | |
2020-02-12 | HU0000709753 | 1,164903 | 301.365.000 | |
2020-02-11 | HU0000709753 | 1,157970 | 299.268.000 | |
2020-02-10 | HU0000709753 | 1,151871 | 299.864.000 | |
2020-02-07 | HU0000709753 | 1,156848 | 301.160.000 | |
2020-02-06 | HU0000709753 | 1,159665 | 301.893.000 | |
2020-02-05 | HU0000709753 | 1,147261 | 299.396.000 | |
2020-02-04 | HU0000709753 | 1,133473 | 297.776.000 | |
2020-02-03 | HU0000709753 | 1,128849 | 296.564.000 | |
2020-01-31 | HU0000709753 | 1,138853 | 299.969.000 | |
2020-01-30 | HU0000709753 | 1,152837 | 303.418.000 | |
2020-01-29 | HU0000709753 | 1,151005 | 302.714.000 | |
2020-01-28 | HU0000709753 | 1,140813 | 301.456.000 | |
2020-01-27 | HU0000709753 | 1,145222 | 301.538.000 | |
2020-01-24 | HU0000709753 | 1,160638 | 395.632.000 | |
2020-01-23 | HU0000709753 | 1,153254 | 394.106.000 | |
2020-01-22 | HU0000709753 | 1,151690 | 398.344.000 | |
2020-01-21 | HU0000709753 | 1,153090 | 403.034.000 | |
2020-01-20 | HU0000709753 | 1,164150 | 409.319.000 | |
2020-01-17 | HU0000709753 | 1,155272 | 408.159.000 | |
2020-01-16 | HU0000709753 | 1,144783 | 420.817.000 | |
2020-01-15 | HU0000709753 | 1,140097 | 429.085.000 | |
2020-01-14 | HU0000709753 | 1,137070 | 357.788.000 | |
2020-01-13 | HU0000709753 | 1,142526 | 359.340.000 | |
2020-01-10 | HU0000709753 | 1,147122 | 341.684.000 | |
2020-01-09 | HU0000709753 | 1,135958 | 410.445.000 | |
2020-01-08 | HU0000709753 | 1,125083 | 408.347.000 | |
2020-01-07 | HU0000709753 | 1,118436 | 443.463.000 | |
2020-01-06 | HU0000709753 | 1,111692 | 443.877.000 | |
2020-01-03 | HU0000709753 | 1,118002 | 454.625.000 | |
2020-01-02 | HU0000709753 | 1,117798 | 451.543.000 | |
2019-12-31 | HU0000709753 | 1,120253 | 454.331.000 | |
2019-12-30 | HU0000709753 | 1,119909 | 457.017.000 | |
2019-12-23 | HU0000709753 | 1,113443 | 447.670.000 | |
2019-12-20 | HU0000709753 | 1,105778 | 437.602.000 | |
2019-12-19 | HU0000709753 | 1,108023 | 418.107.000 | |
2019-12-18 | HU0000709753 | 1,102772 | 410.373.000 | |
2019-12-17 | HU0000709753 | 1,094744 | 393.085.000 | |
2019-12-16 | HU0000709753 | 1,080039 | 328.148.000 | |
2019-12-14 | HU0000709753 | 1,076686 | 320.507.000 | |
2019-12-13 | HU0000709753 | 1,076686 | 320.507.000 | |
2019-12-12 | HU0000709753 | 1,068640 | 317.462.000 | |
2019-12-11 | HU0000709753 | 1,067256 | 318.546.000 | |
2019-12-10 | HU0000709753 | 1,065472 | 311.463.000 | |
2019-12-09 | HU0000709753 | 1,066488 | 300.621.000 | |
2019-12-07 | HU0000709753 | 1,099787 | 308.999.000 | |
2019-12-06 | HU0000709753 | 1,099787 | 308.999.000 | |
2019-12-05 | HU0000709753 | 1,101718 | 309.367.000 | |
2019-12-04 | HU0000709753 | 1,109778 | 311.587.000 | |
2019-12-03 | HU0000709753 | 1,104712 | 307.088.000 | |
2019-12-02 | HU0000709753 | 1,112268 | 309.189.000 | |
2019-11-29 | HU0000709753 | 1,123779 | 312.389.000 | |
2019-11-28 | HU0000709753 | 1,127155 | 320.279.000 | |
2019-11-27 | HU0000709753 | 1,124069 | 323.164.000 | |
2019-11-26 | HU0000709753 | 1,126072 | 320.720.000 | |
2019-11-25 | HU0000709753 | 1,132141 | 324.047.000 | |
2019-11-22 | HU0000709753 | 1,134527 | 354.831.000 | |
2019-11-21 | HU0000709753 | 1,133769 | 354.589.000 | |
2019-11-20 | HU0000709753 | 1,135825 | 356.250.000 | |
2019-11-19 | HU0000709753 | 1,139479 | 357.396.000 | |
2019-11-18 | HU0000709753 | 1,137152 | 369.168.000 | |
2019-11-15 | HU0000709753 | 1,141343 | 373.100.000 | |
2019-11-14 | HU0000709753 | 1,139993 | 378.701.000 | |
2019-11-13 | HU0000709753 | 1,134080 | 382.823.000 | |
2019-11-12 | HU0000709753 | 1,152116 | 392.274.000 | |
2019-11-11 | HU0000709753 | 1,148466 | 391.032.000 | |
2019-11-08 | HU0000709753 | 1,152614 | 392.444.000 | |
2019-11-07 | HU0000709753 | 1,153777 | 390.240.000 | |
2019-11-06 | HU0000709753 | 1,146362 | 387.732.000 | |
2019-11-05 | HU0000709753 | 1,140415 | 385.122.000 | |
2019-11-04 | HU0000709753 | 1,127369 | 378.067.000 | |
2019-10-31 | HU0000709753 | 1,110806 | 373.307.000 | |
2019-10-30 | HU0000709753 | 1,114588 | 378.500.000 | |
2019-10-29 | HU0000709753 | 1,114250 | 378.375.000 | |
2019-10-28 | HU0000709753 | 1,109467 | 373.881.000 | |
2019-10-25 | HU0000709753 | 1,103731 | 372.035.000 | |
2019-10-24 | HU0000709753 | 1,104256 | 373.808.000 | |
2019-10-22 | HU0000709753 | 1,106355 | 374.553.000 | |
2019-10-21 | HU0000709753 | 1,099206 | 371.133.000 | |
2019-10-18 | HU0000709753 | 1,107357 | 373.836.000 | |
2019-10-17 | HU0000709753 | 1,115874 | 375.711.000 | |
2019-10-16 | HU0000709753 | 1,110968 | 371.214.000 | |
2019-10-15 | HU0000709753 | 1,106844 | 370.056.000 | |
2019-10-14 | HU0000709753 | 1,108577 | 363.189.000 | |
2019-10-11 | HU0000709753 | 1,112636 | 364.484.000 | |
2019-10-10 | HU0000709753 | 1,108496 | 355.103.000 | |
2019-10-09 | HU0000709753 | 1,107597 | 356.396.000 | |
2019-10-08 | HU0000709753 | 1,111496 | 357.501.000 | |
2019-10-07 | HU0000709753 | 1,113047 | 358.851.000 | |
2019-10-04 | HU0000709753 | 1,109807 | 357.656.000 | |
2019-10-03 | HU0000709753 | 1,110561 | 361.864.000 | |
2019-10-02 | HU0000709753 | 1,123289 | 318.157.000 | |
2019-10-01 | HU0000709753 | 1,138136 | 323.378.000 | |
2019-09-30 | HU0000709753 | 1,133713 | 317.484.000 | |
2019-09-27 | HU0000709753 | 1,141311 | 319.612.000 | |
2019-09-26 | HU0000709753 | 1,141594 | 321.176.000 | |
2019-09-25 | HU0000709753 | 1,138699 | 334.204.000 | |
2019-09-24 | HU0000709753 | 1,149256 | 339.917.000 | |
2019-09-23 | HU0000709753 | 1,154687 | 342.538.000 | |
2019-09-20 | HU0000709753 | 1,159888 | 344.631.000 | |
2019-09-19 | HU0000709753 | 1,150111 | 342.746.000 | |
2019-09-18 | HU0000709753 | 1,147302 | 347.350.000 | |
2019-09-17 | HU0000709753 | 1,149443 | 363.386.000 | |
2019-09-16 | HU0000709753 | 1,148074 | 363.359.000 | |
2019-09-13 | HU0000709753 | 1,137667 | 362.352.000 | |
2019-09-12 | HU0000709753 | 1,128201 | 359.502.000 | |
2019-09-11 | HU0000709753 | 1,122860 | 358.847.000 | |
2019-09-10 | HU0000709753 | 1,111617 | 356.433.000 | |
2019-09-09 | HU0000709753 | 1,105142 | 354.356.000 | |
2019-09-06 | HU0000709753 | 1,101661 | 353.240.000 | |
2019-09-05 | HU0000709753 | 1,107826 | 355.217.000 | |
2019-09-04 | HU0000709753 | 1,099240 | 355.081.000 | |
2019-09-03 | HU0000709753 | 1,098509 | 354.805.000 | |
2019-09-02 | HU0000709753 | 1,099943 | 355.268.000 | |
2019-08-30 | HU0000709753 | 1,091341 | 352.104.000 | |
2019-08-29 | HU0000709753 | 1,082384 | 349.214.000 | |
2019-08-28 | HU0000709753 | 1,082162 | 348.142.000 | |
2019-08-27 | HU0000709753 | 1,073544 | 345.370.000 | |
2019-08-26 | HU0000709753 | 1,070548 | 342.806.000 | |
2019-08-23 | HU0000709753 | 1,077649 | 345.085.000 | |
2019-08-22 | HU0000709753 | 1,068798 | 342.241.000 | |
2019-08-21 | HU0000709753 | 1,072751 | 334.808.000 | |
2019-08-16 | HU0000709753 | 1,051768 | 342.866.000 | |
2019-08-15 | HU0000709753 | 1,048704 | 330.867.000 | |
2019-08-14 | HU0000709753 | 1,042606 | 328.416.000 | |
2019-08-13 | HU0000709753 | 1,056074 | 332.080.000 | |
2019-08-12 | HU0000709753 | 1,059620 | 335.823.000 | |
2019-08-10 | HU0000709753 | 1,053251 | 332.893.000 | |
2019-08-09 | HU0000709753 | 1,053251 | 332.893.000 | |
2019-08-08 | HU0000709753 | 1,064826 | 336.351.000 | |
2019-08-07 | HU0000709753 | 1,067989 | 332.611.000 | |
2019-08-06 | HU0000709753 | 1,066520 | 332.507.000 | |
2019-08-05 | HU0000709753 | 1,076155 | 336.838.000 | |
2019-08-02 | HU0000709753 | 1,090965 | 341.454.000 | |
2019-08-01 | HU0000709753 | 1,105118 | 346.196.000 | |
2019-07-31 | HU0000709753 | 1,107012 | 351.188.000 | |
2019-07-30 | HU0000709753 | 1,110672 | 352.425.000 | |
2019-07-29 | HU0000709753 | 1,115013 | 353.802.000 | |
2019-07-26 | HU0000709753 | 1,112524 | 353.109.000 | |
2019-07-25 | HU0000709753 | 1,117578 | 358.332.000 | |
2019-07-24 | HU0000709753 | 1,127581 | 361.191.000 | |
2019-07-23 | HU0000709753 | 1,124074 | 361.541.000 | |
2019-07-22 | HU0000709753 | 1,122955 | 361.182.000 | |
2019-07-19 | HU0000709753 | 1,126867 | 361.951.000 | |
2019-07-18 | HU0000709753 | 1,121998 | 361.396.000 | |
2019-07-17 | HU0000709753 | 1,120280 | 360.773.000 | |
2019-07-16 | HU0000709753 | 1,120560 | 363.869.000 | |
2019-07-15 | HU0000709753 | 1,111970 | 361.080.000 | |
2019-07-12 | HU0000709753 | 1,097557 | 356.400.000 | |
2019-07-12 | HU0000709753 | 1,108201 | 359.856.000 | |
2019-07-11 | HU0000709753 | 1,095958 | 355.866.000 | |
2019-07-11 | HU0000709753 | 1,106602 | 359.322.000 | |
2019-07-10 | HU0000709753 | 1,107944 | 361.850.000 | |
2019-07-09 | HU0000709753 | 1,093814 | 357.225.000 | |
2019-07-08 | HU0000709753 | 1,100859 | 364.780.000 | |
2019-07-05 | HU0000709753 | 1,097518 | 363.697.000 | |
2019-07-04 | HU0000709753 | 1,096962 | 365.279.000 | |
2019-07-03 | HU0000709753 | 1,099307 | 366.082.000 | |
2019-07-02 | HU0000709753 | 1,097828 | 365.589.000 | |
2019-07-01 | HU0000709753 | 1,102354 | 367.097.000 | |
2019-06-28 | HU0000709753 | 1,099249 | 366.134.000 | |
2019-06-27 | HU0000709753 | 1,093819 | 366.004.000 | |
2019-06-26 | HU0000709753 | 1,096056 | 367.144.000 | |
2019-06-25 | HU0000709753 | 1,092153 | 372.326.000 | |
2019-06-24 | HU0000709753 | 1,098548 | 374.506.000 | |
2019-06-21 | HU0000709753 | 1,103439 | 377.159.000 | |
2019-06-20 | HU0000709753 | 1,109007 | 379.063.000 | |
2019-06-19 | HU0000709753 | 1,093286 | 367.348.000 | |
2019-06-18 | HU0000709753 | 1,086647 | 365.117.000 | |
2019-06-17 | HU0000709753 | 1,070750 | 360.004.000 | |
2019-06-14 | HU0000709753 | 1,062412 | 356.201.000 | |
2019-06-13 | HU0000709753 | 1,064450 | 356.886.000 | |
2019-06-12 | HU0000709753 | 1,060459 | 355.514.000 | |
2019-06-11 | HU0000709753 | 1,062474 | 356.189.000 | |
2019-06-07 | HU0000709753 | 1,053930 | 353.325.000 | |
2019-06-06 | HU0000709753 | 1,046405 | 348.688.000 | |
2019-06-05 | HU0000709753 | 1,047074 | 345.911.000 | |
2019-06-04 | HU0000709753 | 1,058552 | 349.583.000 | |
2019-06-03 | HU0000709753 | 1,067419 | 352.511.000 | |
2019-05-31 | HU0000709753 | 1,051956 | 342.344.000 | |
2019-05-30 | HU0000709753 | 1,055118 | 345.589.000 | |
2019-05-29 | HU0000709753 | 1,052567 | 345.260.000 | |
2019-05-28 | HU0000709753 | 1,044686 | 341.976.000 | |
2019-05-27 | HU0000709753 | 1,038974 | 337.191.000 | |
2019-05-24 | HU0000709753 | 1,039167 | 337.254.000 | |
2019-05-23 | HU0000709753 | 1,045947 | 339.552.000 | |
2019-05-22 | HU0000709753 | 1,058939 | 343.770.000 | |
2019-05-21 | HU0000709753 | 1,073501 | 352.277.000 | |
2019-05-20 | HU0000709753 | 1,075891 | 352.311.000 | |
2019-05-17 | HU0000709753 | 1,075223 | 356.850.000 | |
2019-05-16 | HU0000709753 | 1,080749 | 361.750.000 | |
2019-05-15 | HU0000709753 | 1,079275 | 361.193.000 | |
2019-05-14 | HU0000709753 | 1,077936 | 361.245.000 | |
2019-05-13 | HU0000709753 | 1,079983 | 362.147.000 | |
2019-05-10 | HU0000709753 | 1,089608 | 368.071.000 | |
2019-05-09 | HU0000709753 | 1,089201 | 369.106.000 | |
2019-05-08 | HU0000709753 | 1,101250 | 370.325.000 | |
2019-05-07 | HU0000709753 | 1,099338 | 372.097.000 | |
2019-05-06 | HU0000709753 | 1,107528 | 377.848.000 | |
2019-05-03 | HU0000709753 | 1,123125 | 384.071.000 | |
2019-05-02 | HU0000709753 | 1,113003 | 384.753.000 | |
2019-04-30 | HU0000709753 | 1,120774 | 373.023.000 | |
2019-04-29 | HU0000709753 | 1,122759 | 373.683.000 | |
2019-04-26 | HU0000709753 | 1,130466 | 376.468.000 | |
2019-04-25 | HU0000709753 | 1,123559 | 374.168.000 | |
2019-04-24 | HU0000709753 | 1,124814 | 374.526.000 | |
2019-04-23 | HU0000709753 | 1,124140 | 374.304.000 | |
2019-04-18 | HU0000709753 | 1,128451 | 376.114.000 | |
2019-04-17 | HU0000709753 | 1,122925 | 373.325.000 | |
2019-04-16 | HU0000709753 | 1,118339 | 371.301.000 | |
2019-04-15 | HU0000709753 | 1,118172 | 374.445.000 | |
2019-04-12 | HU0000709753 | 1,125492 | 377.968.000 | |
2019-04-11 | HU0000709753 | 1,122735 | 379.084.000 | |
2019-04-10 | HU0000709753 | 1,125895 | 381.401.000 | |
2019-04-09 | HU0000709753 | 1,119649 | 384.872.000 | |
2019-04-08 | HU0000709753 | 1,119254 | 386.276.000 | |
2019-04-05 | HU0000709753 | 1,119365 | 385.416.000 | |
2019-04-04 | HU0000709753 | 1,111988 | 383.271.000 | |
2019-04-03 | HU0000709753 | 1,110533 | 382.761.000 | |
2019-04-02 | HU0000709753 | 1,115887 | 381.606.000 | |
2019-04-01 | HU0000709753 | 1,108542 | 379.095.000 | |
2019-03-29 | HU0000709753 | 1,093653 | 377.076.000 | |
2019-03-28 | HU0000709753 | 1,078768 | 371.944.000 | |
2019-03-27 | HU0000709753 | 1,081085 | 372.743.000 | |
2019-03-26 | HU0000709753 | 1,070620 | 374.987.000 | |
2019-03-25 | HU0000709753 | 1,063450 | 369.476.000 | |
2019-03-22 | HU0000709753 | 1,068196 | 371.608.000 | |
2019-03-21 | HU0000709753 | 1,063532 | 369.975.000 | |
2019-03-20 | HU0000709753 | 1,058020 | 372.140.000 | |
2019-03-19 | HU0000709753 | 1,060932 | 375.286.000 | |
2019-03-18 | HU0000709753 | 1,064524 | 376.814.000 | |
2019-03-14 | HU0000709753 | 1,057708 | 374.359.000 | |
2019-03-13 | HU0000709753 | 1,069484 | 378.821.000 | |
2019-03-12 | HU0000709753 | 1,071874 | 379.642.000 | |
2019-03-11 | HU0000709753 | 1,065550 | 377.393.000 | |
2019-03-08 | HU0000709753 | 1,062516 | 376.318.000 | |
2019-03-07 | HU0000709753 | 1,061362 | 379.319.000 | |
2019-03-06 | HU0000709753 | 1,070627 | 381.631.000 | |
2019-03-05 | HU0000709753 | 1,067176 | 381.201.000 | |
2019-03-04 | HU0000709753 | 1,066155 | 380.836.000 | |
2019-03-01 | HU0000709753 | 1,066280 | 380.001.000 | |
2019-02-28 | HU0000709753 | 1,068113 | 378.729.000 | |
2019-02-27 | HU0000709753 | 1,078196 | 382.304.000 | |
2019-02-26 | HU0000709753 | 1,092365 | 387.353.000 | |
2019-02-25 | HU0000709753 | 1,096582 | 388.848.000 | |
2019-02-22 | HU0000709753 | 1,087386 | 384.738.000 | |
2019-02-21 | HU0000709753 | 1,081231 | 382.653.000 | |
2019-02-20 | HU0000709753 | 1,084047 | 384.321.000 | |
2019-02-19 | HU0000709753 | 1,078456 | 383.809.000 | |
2019-02-18 | HU0000709753 | 1,071105 | 381.193.000 | |
2019-02-15 | HU0000709753 | 1,072918 | 380.360.000 | |
2019-02-14 | HU0000709753 | 1,074436 | 380.358.000 | |
2019-02-13 | HU0000709753 | 1,070038 | 374.859.000 | |
2019-02-12 | HU0000709753 | 1,081558 | 378.851.000 | |
2019-02-11 | HU0000709753 | 1,075977 | 377.736.000 | |
2019-02-08 | HU0000709753 | 1,070810 | 380.857.000 | |
2019-02-07 | HU0000709753 | 1,079174 | 383.473.000 | |
2019-02-06 | HU0000709753 | 1,079965 | 383.752.000 | |
2019-02-05 | HU0000709753 | 1,074835 | 381.929.000 | |
2019-02-04 | HU0000709753 | 1,066375 | 378.152.000 | |
2019-02-01 | HU0000709753 | 1,065355 | 376.815.000 | |
2019-01-31 | HU0000709753 | 1,060778 | 375.697.000 | |
2019-01-30 | HU0000709753 | 1,054340 | 372.943.000 | |
2019-01-29 | HU0000709753 | 1,047392 | 369.585.000 | |
2019-01-28 | HU0000709753 | 1,040367 | 367.107.000 | |
2019-01-25 | HU0000709753 | 1,048536 | 367.990.000 | |
2019-01-24 | HU0000709753 | 1,029650 | 361.362.000 | |
2019-01-23 | HU0000709753 | 1,020145 | 358.026.000 | |
2019-01-22 | HU0000709753 | 1,018430 | 357.614.000 | |
2019-01-21 | HU0000709753 | 1,021165 | 358.274.000 | |
2019-01-18 | HU0000709753 | 1,020860 | 357.355.000 | |
2019-01-17 | HU0000709753 | 1,030980 | 360.897.000 | |
2019-01-16 | HU0000709753 | 1,039994 | 361.288.000 | |
2019-01-15 | HU0000709753 | 1,019311 | 354.053.000 | |
2019-01-14 | HU0000709753 | 1,011517 | 351.346.000 | |
2019-01-11 | HU0000709753 | 1,014749 | 352.469.000 | |
2019-01-10 | HU0000709753 | 1,007140 | 349.801.000 | |
2019-01-09 | HU0000709753 | 1,011063 | 351.395.000 | |
2019-01-08 | HU0000709753 | 0,996142 | 346.175.000 | |
2019-01-07 | HU0000709753 | 0,998742 | 344.330.000 | |
2019-01-04 | HU0000709753 | 1,003370 | 345.776.000 | |
2019-01-03 | HU0000709753 | 0,987949 | 339.862.000 | |
2019-01-02 | HU0000709753 | 0,984741 | 338.181.000 | |
2018-12-28 | HU0000709753 | 0,984770 | 338.592.000 | |
2018-12-27 | HU0000709753 | 0,983526 | 337.718.000 | |
2018-12-21 | HU0000709753 | 0,980769 | 340.768.000 | |
2018-12-20 | HU0000709753 | 0,981536 | 341.194.000 | |
2018-12-19 | HU0000709753 | 0,988165 | 354.117.000 | |
2018-12-18 | HU0000709753 | 0,998233 | 356.329.000 | |
2018-12-17 | HU0000709753 | 1,002209 | 361.686.000 | |
2018-12-15 | HU0000709753 | 1,011319 | 364.974.000 | |
2018-12-14 | HU0000709753 | 1,011319 | 364.974.000 | |
2018-12-13 | HU0000709753 | 1,017365 | 367.154.000 | |
2018-12-12 | HU0000709753 | 1,018027 | 362.979.000 | |
2018-12-11 | HU0000709753 | 1,002590 | 357.440.000 | |
2018-12-10 | HU0000709753 | 0,994450 | 354.538.000 | |
2018-12-07 | HU0000709753 | 1,011901 | 360.759.000 | |
2018-12-06 | HU0000709753 | 1,006611 | 359.116.000 | |
2018-12-05 | HU0000709753 | 1,033913 | 368.837.000 | |
2018-12-04 | HU0000709753 | 1,036745 | 369.590.000 | |
2018-12-03 | HU0000709753 | 1,039286 | 374.191.000 | |
2018-12-01 | HU0000709753 | 1,019839 | 367.580.000 | |
2018-11-30 | HU0000709753 | 1,019839 | 367.580.000 | |
2018-11-29 | HU0000709753 | 1,030098 | 371.278.000 | |
2018-11-28 | HU0000709753 | 1,035821 | 373.340.000 | |
2018-11-27 | HU0000709753 | 1,024053 | 368.899.000 | |
2018-11-26 | HU0000709753 | 1,021271 | 367.897.000 | |
2018-11-23 | HU0000709753 | 1,009966 | 364.278.000 | |
2018-11-22 | HU0000709753 | 1,021870 | 368.898.000 | |
2018-11-21 | HU0000709753 | 1,024302 | 368.577.000 | |
2018-11-20 | HU0000709753 | 1,001478 | 359.121.000 | |
2018-11-19 | HU0000709753 | 1,025010 | 367.410.000 | |
2018-11-16 | HU0000709753 | 1,025533 | 367.547.000 | |
2018-11-15 | HU0000709753 | 1,028720 | 368.690.000 | |
2018-11-14 | HU0000709753 | 1,017435 | 364.645.000 | |
2018-11-13 | HU0000709753 | 1,013547 | 361.769.000 | |
2018-11-12 | HU0000709753 | 1,012984 | 361.543.000 | |
2018-11-10 | HU0000709753 | 1,022436 | 364.907.000 | |
2018-11-09 | HU0000709753 | 1,022436 | 364.907.000 | |
2018-11-08 | HU0000709753 | 1,037954 | 370.346.000 | |
2018-11-07 | HU0000709753 | 1,039043 | 370.727.000 | |
2018-11-06 | HU0000709753 | 1,033687 | 368.547.000 | |
2018-11-05 | HU0000709753 | 1,040590 | 370.708.000 | |
2018-10-31 | HU0000709753 | 1,012974 | 361.332.000 | |
2018-10-30 | HU0000709753 | 0,996620 | 356.068.000 | |
2018-10-29 | HU0000709753 | 1,002148 | 357.964.000 | |
2018-10-26 | HU0000709753 | 1,003069 | 358.392.000 | |
2018-10-25 | HU0000709753 | 1,002937 | 354.357.000 | |
2018-10-24 | HU0000709753 | 1,005852 | 355.386.000 | |
2018-10-19 | HU0000709753 | 1,027879 | 362.492.000 | |
2018-10-18 | HU0000709753 | 1,022360 | 360.545.000 | |
2018-10-17 | HU0000709753 | 1,024585 | 361.330.000 | |
2018-10-16 | HU0000709753 | 1,031410 | 363.738.000 | |
2018-10-15 | HU0000709753 | 1,023911 | 361.255.000 | |
2018-10-13 | HU0000709753 | 1,029375 | 367.139.000 | |
2018-10-12 | HU0000709753 | 1,029375 | 367.139.000 | |
2018-10-11 | HU0000709753 | 1,018242 | 363.116.000 | |
2018-10-10 | HU0000709753 | 1,020467 | 363.885.000 | |
2018-10-09 | HU0000709753 | 1,031315 | 366.744.000 | |
2018-10-08 | HU0000709753 | 1,027641 | 365.437.000 | |
2018-10-05 | HU0000709753 | 1,032736 | 367.249.000 | |
2018-10-04 | HU0000709753 | 1,042053 | 370.253.000 | |
2018-10-03 | HU0000709753 | 1,044048 | 371.894.000 | |
2018-10-02 | HU0000709753 | 1,053936 | 371.523.000 | |
2018-10-01 | HU0000709753 | 1,049724 | 370.038.000 | |
2018-09-28 | HU0000709753 | 1,049407 | 369.926.000 | |
2018-09-27 | HU0000709753 | 1,048002 | 369.431.000 | |
2018-09-26 | HU0000709753 | 1,046192 | 368.743.000 | |
2018-09-25 | HU0000709753 | 1,043370 | 367.813.000 | |
2018-09-24 | HU0000709753 | 1,038776 | 366.194.000 | |
2018-09-21 | HU0000709753 | 1,036595 | 365.164.000 | |
2018-09-20 | HU0000709753 | 1,031778 | 363.465.000 | |
2018-09-19 | HU0000709753 | 1,019268 | 359.058.000 | |
2018-09-18 | HU0000709753 | 1,017385 | 357.195.000 | |
2018-09-17 | HU0000709753 | 1,011643 | 354.930.000 | |
2018-09-14 | HU0000709753 | 1,006727 | 343.453.000 | |
2018-09-13 | HU0000709753 | 1,015878 | 345.326.000 | |
2018-09-12 | HU0000709753 | 1,007777 | 342.674.000 | |
2018-09-11 | HU0000709753 | 0,997985 | 342.556.000 | |
2018-09-10 | HU0000709753 | 1,004564 | 345.453.000 | |
2018-09-07 | HU0000709753 | 1,002283 | 345.449.000 | |
2018-09-06 | HU0000709753 | 1,009674 | 348.971.000 | |
2018-09-05 | HU0000709753 | 1,017126 | 351.546.000 | |
2018-09-04 | HU0000709753 | 1,034812 | 357.924.000 | |
2018-09-03 | HU0000709753 | 1,052719 | 363.618.000 | |
2018-08-31 | HU0000709753 | 1,052777 | 363.538.000 | |
2018-08-30 | HU0000709753 | 1,058448 | 365.235.000 | |
2018-08-29 | HU0000709753 | 1,074626 | 372.474.000 | |
2018-08-28 | HU0000709753 | 1,078201 | 374.532.000 | |
2018-08-27 | HU0000709753 | 1,077779 | 374.118.000 | |
2018-08-24 | HU0000709753 | 1,074861 | 370.906.000 | |
2018-08-23 | HU0000709753 | 1,064611 | 368.130.000 | |
2018-08-22 | HU0000709753 | 1,063774 | 367.830.000 | |
2018-08-21 | HU0000709753 | 1,058317 | 366.032.000 | |
2018-08-17 | HU0000709753 | 1,048827 | 363.744.000 | |
2018-08-16 | HU0000709753 | 1,051771 | 365.266.000 | |
2018-08-15 | HU0000709753 | 1,049035 | 370.397.000 | |
2018-08-14 | HU0000709753 | 1,082875 | 381.736.000 | |
2018-08-13 | HU0000709753 | 1,085861 | 382.273.000 | |
2018-08-10 | HU0000709753 | 1,092055 | 384.972.000 | |
2018-08-09 | HU0000709753 | 1,096701 | 389.930.000 | |
2018-08-08 | HU0000709753 | 1,096651 | 389.913.000 | |
2018-08-07 | HU0000709753 | 1,100810 | 389.875.000 | |
2018-08-06 | HU0000709753 | 1,099141 | 389.283.000 | |
2018-08-03 | HU0000709753 | 1,104800 | 390.788.000 | |
2018-08-02 | HU0000709753 | 1,099579 | 388.913.000 | |
2018-08-01 | HU0000709753 | 1,103622 | 389.673.000 | |
2018-07-31 | HU0000709753 | 1,116302 | 394.150.000 | |
2018-07-30 | HU0000709753 | 1,116163 | 393.601.000 | |
2018-07-27 | HU0000709753 | 1,119785 | 393.878.000 | |
2018-07-26 | HU0000709753 | 1,111958 | 392.671.000 | |
2018-07-25 | HU0000709753 | 1,111454 | 392.393.000 | |
2018-07-24 | HU0000709753 | 1,110550 | 391.374.000 | |
2018-07-23 | HU0000709753 | 1,093800 | 382.211.000 | |
2018-07-20 | HU0000709753 | 1,104534 | 385.969.000 | |
2018-07-19 | HU0000709753 | 1,099394 | 384.577.000 | |
2018-07-18 | HU0000709753 | 1,108336 | 383.851.000 | |
2018-07-17 | HU0000709753 | 1,097923 | 379.344.000 | |
2018-07-16 | HU0000709753 | 1,097189 | 378.591.000 | |
2018-07-13 | HU0000709753 | 1,120145 | 385.615.000 | |
2018-07-12 | HU0000709753 | 1,122838 | 386.272.000 | |
2018-07-11 | HU0000709753 | 1,118720 | 385.873.000 | |
2018-07-10 | HU0000709753 | 1,139624 | 379.619.000 | |
2018-07-09 | HU0000709753 | 1,131298 | 370.275.000 | |
2018-07-06 | HU0000709753 | 1,121633 | 384.840.000 | |
2018-07-05 | HU0000709753 | 1,119288 | 384.327.000 | |
2018-07-04 | HU0000709753 | 1,129561 | 387.830.000 | |
2018-07-03 | HU0000709753 | 1,129006 | 391.145.000 | |
2018-07-02 | HU0000709753 | 1,140177 | 392.505.000 | |
2018-06-29 | HU0000709753 | 1,146696 | 396.910.000 | |
2018-06-28 | HU0000709753 | 1,128120 | 390.141.000 | |
2018-06-27 | HU0000709753 | 1,121804 | 387.957.000 | |
2018-06-26 | HU0000709753 | 1,112515 | 384.024.000 | |
2018-06-25 | HU0000709753 | 1,119696 | 389.053.000 | |
2018-06-22 | HU0000709753 | 1,128128 | 392.702.000 | |
2018-06-21 | HU0000709753 | 1,128336 | 392.790.000 | |
2018-06-20 | HU0000709753 | 1,122532 | 390.770.000 | |
2018-06-19 | HU0000709753 | 1,121617 | 389.981.000 | |
2018-06-18 | HU0000709753 | 1,139655 | 396.830.000 | |
2018-06-15 | HU0000709753 | 1,147343 | 401.118.000 | |
2018-06-14 | HU0000709753 | 1,146838 | 407.983.000 | |
2018-06-13 | HU0000709753 | 1,145327 | 406.945.000 | |
2018-06-12 | HU0000709753 | 1,145996 | 408.509.000 | |
2018-06-11 | HU0000709753 | 1,142232 | 407.103.000 | |
2018-06-08 | HU0000709753 | 1,142642 | 404.749.000 | |
2018-06-07 | HU0000709753 | 1,149377 | 407.478.000 | |
2018-06-06 | HU0000709753 | 1,161663 | 409.634.000 | |
2018-06-05 | HU0000709753 | 1,155792 | 407.362.000 | |
2018-06-04 | HU0000709753 | 1,160280 | 411.001.000 | |
2018-06-01 | HU0000709753 | 1,153700 | 408.890.000 | |
2018-05-31 | HU0000709753 | 1,141638 | 405.515.000 | |
2018-05-30 | HU0000709753 | 1,145586 | 416.725.000 | |
2018-05-29 | HU0000709753 | 1,144121 | 417.086.000 | |
2018-05-28 | HU0000709753 | 1,144823 | 411.501.000 | |
2018-05-25 | HU0000709753 | 1,146438 | 412.081.000 | |
2018-05-24 | HU0000709753 | 1,154046 | 414.769.000 | |
2018-05-23 | HU0000709753 | 1,165329 | 421.460.000 | |
2018-05-22 | HU0000709753 | 1,169913 | 422.644.000 | |
2018-05-18 | HU0000709753 | 1,174458 | 426.083.000 | |
2018-05-17 | HU0000709753 | 1,175044 | 428.763.000 | |
2018-05-16 | HU0000709753 | 1,175269 | 428.983.000 | |
2018-05-15 | HU0000709753 | 1,155121 | 424.423.000 | |
2018-05-14 | HU0000709753 | 1,157441 | 430.812.000 | |
2018-05-11 | HU0000709753 | 1,163911 | 434.096.000 | |
2018-05-10 | HU0000709753 | 1,155789 | 441.493.000 | |
2018-05-09 | HU0000709753 | 1,149391 | 439.367.000 | |
2018-05-08 | HU0000709753 | 1,137921 | 434.962.000 | |
2018-05-07 | HU0000709753 | 1,132309 | 434.789.000 | |
2018-05-04 | HU0000709753 | 1,129932 | 433.876.000 | |
2018-05-03 | HU0000709753 | 1,120683 | 430.299.000 | |
2018-05-02 | HU0000709753 | 1,128315 | 433.229.000 | |
2018-04-27 | HU0000709753 | 1,113567 | 427.786.000 | |
2018-04-26 | HU0000709753 | 1,105998 | 425.409.000 | |
2018-04-25 | HU0000709753 | 1,094012 | 420.799.000 | |
2018-04-24 | HU0000709753 | 1,111930 | 427.691.000 | |
2018-04-23 | HU0000709753 | 1,103291 | 424.241.000 | |
2018-04-21 | HU0000709753 | 1,103027 | 424.139.000 | |
2018-04-20 | HU0000709753 | 1,103027 | 424.139.000 | |
2018-04-19 | HU0000709753 | 1,102249 | 423.840.000 | |
2018-04-18 | HU0000709753 | 1,098920 | 422.460.000 | |
2018-04-17 | HU0000709753 | 1,080778 | 415.425.000 | |
2018-04-16 | HU0000709753 | 1,070107 | 411.323.000 | |
2018-04-13 | HU0000709753 | 1,080192 | 415.201.000 | |
2018-04-12 | HU0000709753 | 1,079681 | 414.802.000 | |
2018-04-11 | HU0000709753 | 1,076707 | 413.659.000 | |
2018-04-10 | HU0000709753 | 1,078968 | 416.627.000 | |
2018-04-09 | HU0000709753 | 1,069075 | 412.133.000 | |
2018-04-06 | HU0000709753 | 1,079913 | 413.310.000 | |
2018-04-05 | HU0000709753 | 1,085672 | 411.514.000 | |
2018-04-04 | HU0000709753 | 1,075476 | 408.166.000 | |
2018-04-03 | HU0000709753 | 1,079851 | 408.823.000 | |
2018-03-29 | HU0000709753 | 1,086350 | 411.284.000 | |
2018-03-28 | HU0000709753 | 1,069066 | 404.740.000 | |
2018-03-27 | HU0000709753 | 1,092938 | 415.294.000 | |
2018-03-26 | HU0000709753 | 1,098023 | 417.327.000 | |
2018-03-23 | HU0000709753 | 1,094398 | 418.217.000 | |
2018-03-22 | HU0000709753 | 1,092101 | 427.845.000 | |
2018-03-21 | HU0000709753 | 1,106260 | 430.842.000 | |
2018-03-20 | HU0000709753 | 1,094957 | 428.831.000 | |
2018-03-19 | HU0000709753 | 1,100234 | 415.898.000 | |
2018-03-14 | HU0000709753 | 1,118592 | 422.857.000 | |
2018-03-13 | HU0000709753 | 1,128990 | 426.788.000 | |
2018-03-12 | HU0000709753 | 1,128303 | 426.753.000 | |
2018-03-10 | HU0000709753 | 1,122939 | 424.714.000 | |
2018-03-09 | HU0000709753 | 1,122939 | 424.714.000 | |
2018-03-08 | HU0000709753 | 1,108880 | 419.397.000 | |
2018-03-07 | HU0000709753 | 1,112670 | 420.630.000 | |
2018-03-06 | HU0000709753 | 1,129852 | 427.651.000 | |
2018-03-05 | HU0000709753 | 1,111616 | 425.362.000 | |
2018-03-02 | HU0000709753 | 1,105091 | 424.945.000 | |
2018-03-01 | HU0000709753 | 1,115536 | 449.367.000 | |
2018-02-28 | HU0000709753 | 1,124462 | 455.936.000 | |
2018-02-27 | HU0000709753 | 1,126438 | 456.840.000 | |
2018-02-26 | HU0000709753 | 1,131094 | 458.729.000 | |
2018-02-23 | HU0000709753 | 1,130724 | 458.635.000 | |
2018-02-22 | HU0000709753 | 1,117619 | 453.320.000 | |
2018-02-21 | HU0000709753 | 1,115829 | 453.069.000 | |
2018-02-20 | HU0000709753 | 1,107493 | 468.032.000 | |
2018-02-19 | HU0000709753 | 1,109597 | 468.317.000 | |
2018-02-16 | HU0000709753 | 1,104009 | 464.359.000 | |
2018-02-15 | HU0000709753 | 1,115891 | 469.736.000 | |
2018-02-14 | HU0000709753 | 1,098659 | 463.957.000 | |
2018-02-13 | HU0000709753 | 1,080216 | 458.312.000 | |
2018-02-12 | HU0000709753 | 1,073225 | 455.321.000 | |
2018-02-09 | HU0000709753 | 1,059807 | 447.691.000 | |
2018-02-08 | HU0000709753 | 1,065596 | 443.986.000 | |
2018-02-07 | HU0000709753 | 1,066604 | 445.609.000 | |
2018-02-06 | HU0000709753 | 1,060229 | 470.477.000 | |
2018-02-05 | HU0000709753 | 1,068692 | 474.232.000 | |
2018-02-02 | HU0000709753 | 1,084426 | 473.723.000 | |
2018-02-01 | HU0000709753 | 1,104549 | 487.584.000 | |
2018-01-31 | HU0000709753 | 1,102319 | 487.400.000 | |
2018-01-30 | HU0000709753 | 1,105151 | 487.172.000 | |
2018-01-29 | HU0000709753 | 1,116540 | 492.193.000 | |
2018-01-26 | HU0000709753 | 1,134516 | 501.907.000 | |
2018-01-25 | HU0000709753 | 1,136092 | 510.590.000 | |
2018-01-24 | HU0000709753 | 1,138109 | 511.462.000 | |
2018-01-23 | HU0000709753 | 1,140888 | 512.989.000 | |
2018-01-22 | HU0000709753 | 1,136672 | 509.394.000 | |
2018-01-19 | HU0000709753 | 1,128710 | 507.836.000 | |
2018-01-18 | HU0000709753 | 1,128830 | 508.393.000 | |
2018-01-17 | HU0000709753 | 1,128218 | 522.367.000 | |
2018-01-16 | HU0000709753 | 1,127455 | 521.251.000 | |
2018-01-15 | HU0000709753 | 1,122105 | 516.412.000 | |
2018-01-12 | HU0000709753 | 1,123650 | 517.173.000 | |
2018-01-11 | HU0000709753 | 1,130064 | 520.176.000 | |
2018-01-10 | HU0000709753 | 1,128371 | 520.301.000 | |
2018-01-09 | HU0000709753 | 1,121989 | 518.570.000 | |
2018-01-08 | HU0000709753 | 1,113110 | 513.967.000 | |
2018-01-05 | HU0000709753 | 1,105596 | 506.650.000 | |
2018-01-04 | HU0000709753 | 1,105129 | 507.000.000 | |
2018-01-03 | HU0000709753 | 1,101302 | 518.061.000 | |
2018-01-02 | HU0000709753 | 1,097219 | 524.021.000 | |
2017-12-29 | HU0000709753 | 1,100369 | 525.423.000 | |
2017-12-28 | HU0000709753 | 1,097509 | 514.671.000 | |
2017-12-27 | HU0000709753 | 1,095664 | 527.355.000 | |
2017-12-22 | HU0000709753 | 1,083805 | 529.797.000 | |
2017-12-21 | HU0000709753 | 1,086844 | 544.761.000 | |
2017-12-20 | HU0000709753 | 1,081665 | 540.980.000 | |
2017-12-19 | HU0000709753 | 1,075156 | 536.356.000 | |
2017-12-18 | HU0000709753 | 1,069946 | 523.678.000 | |
2017-12-15 | HU0000709753 | 1,055882 | 517.073.000 | |
2017-12-14 | HU0000709753 | 1,053345 | 516.474.000 | |
2017-12-13 | HU0000709753 | 1,056179 | 516.474.000 | |
2017-12-12 | HU0000709753 | 1,053144 | 521.300.000 | |
2017-12-11 | HU0000709753 | 1,050355 | 520.432.000 | |
2017-12-08 | HU0000709753 | 1,050701 | 521.318.000 | |
2017-12-07 | HU0000709753 | 1,043669 | 502.967.000 | |
2017-12-06 | HU0000709753 | 1,042801 | 504.284.000 | |
2017-12-05 | HU0000709753 | 1,054513 | 510.264.000 | |
2017-12-04 | HU0000709753 | 1,055096 | 510.304.000 | |
2017-12-01 | HU0000709753 | 1,052602 | 509.098.000 | |
2017-11-30 | HU0000709753 | 1,055554 | 510.525.000 | |
2017-11-29 | HU0000709753 | 1,050864 | 511.589.000 | |
2017-11-28 | HU0000709753 | 1,048342 | 522.952.000 | |
2017-11-27 | HU0000709753 | 1,040998 | 521.493.000 | |
2017-11-24 | HU0000709753 | 1,048944 | 527.705.000 | |
2017-11-23 | HU0000709753 | 1,055114 | 529.650.000 | |
2017-11-22 | HU0000709753 | 1,062513 | 533.364.000 | |
2017-11-21 | HU0000709753 | 1,052316 | 528.185.000 | |
2017-11-20 | HU0000709753 | 1,041449 | 522.730.000 | |
2017-11-17 | HU0000709753 | 1,036080 | 517.377.000 | |
2017-11-16 | HU0000709753 | 1,024191 | 511.440.000 | |
2017-11-15 | HU0000709753 | 1,013278 | 505.991.000 | |
2017-11-14 | HU0000709753 | 1,029188 | 516.380.000 | |
2017-11-13 | HU0000709753 | 1,044103 | 526.684.000 | |
2017-11-10 | HU0000709753 | 1,050299 | 541.514.000 | |
2017-11-09 | HU0000709753 | 1,060860 | 550.366.000 | |
2017-11-08 | HU0000709753 | 1,064030 | 552.457.000 | |
2017-11-07 | HU0000709753 | 1,060346 | 552.572.000 | |
2017-11-06 | HU0000709753 | 1,053772 | 549.145.000 | |
2017-11-03 | HU0000709753 | 1,042477 | 543.609.000 | |
2017-11-02 | HU0000709753 | 1,046959 | 547.193.000 | |
2017-10-31 | HU0000709753 | 1,042558 | 541.893.000 | |
2017-10-30 | HU0000709753 | 1,038277 | 539.667.000 | |
2017-10-27 | HU0000709753 | 1,028442 | 534.555.000 | |
2017-10-26 | HU0000709753 | 1,014479 | 527.198.000 | |
2017-10-25 | HU0000709753 | 1,028961 | 535.058.000 | |
2017-10-24 | HU0000709753 | 1,030468 | 537.412.000 | |
2017-10-20 | HU0000709753 | 1,027842 | 536.838.000 | |
2017-10-19 | HU0000709753 | 1,031660 | 538.833.000 | |
2017-10-18 | HU0000709753 | 1,036397 | 540.767.000 | |
2017-10-17 | HU0000709753 | 1,036647 | 540.898.000 | |
2017-10-16 | HU0000709753 | 1,046272 | 545.920.000 | |
2017-10-13 | HU0000709753 | 1,044978 | 545.244.000 | |
2017-10-12 | HU0000709753 | 1,037813 | 542.945.000 | |
2017-10-11 | HU0000709753 | 1,039117 | 549.937.000 | |
2017-10-10 | HU0000709753 | 1,039919 | 550.327.000 | |
2017-10-09 | HU0000709753 | 1,039939 | 545.638.000 | |
2017-10-06 | HU0000709753 | 1,040693 | 548.394.000 | |
2017-10-05 | HU0000709753 | 1,038669 | 547.327.000 | |
2017-10-04 | HU0000709753 | 1,034068 | 545.256.000 | |
2017-10-03 | HU0000709753 | 1,032562 | 544.162.000 | |
2017-10-02 | HU0000709753 | 1,023405 | 537.337.000 | |
2017-09-29 | HU0000709753 | 1,022388 | 536.802.000 | |
2017-09-28 | HU0000709753 | 1,020026 | 535.562.000 | |
2017-09-27 | HU0000709753 | 1,022337 | 539.473.000 | |
2017-09-26 | HU0000709753 | 1,018975 | 537.923.000 | |
2017-09-25 | HU0000709753 | 1,019578 | 538.141.000 | |
2017-09-22 | HU0000709753 | 1,011381 | 531.815.000 | |
2017-09-21 | HU0000709753 | 1,008903 | 530.966.000 | |
2017-09-20 | HU0000709753 | 1,000492 | 524.740.000 | |
2017-09-19 | HU0000709753 | 1,003146 | 525.925.000 | |
2017-09-18 | HU0000709753 | 1,007603 | 526.262.000 | |
2017-09-15 | HU0000709753 | 1,004588 | 523.188.000 | |
2017-09-14 | HU0000709753 | 1,009060 | 525.517.000 | |
2017-09-13 | HU0000709753 | 1,001832 | 521.752.000 | |
2017-09-12 | HU0000709753 | 1,008626 | 525.266.000 | |
2017-09-11 | HU0000709753 | 1,002558 | 521.596.000 | |
2017-09-08 | HU0000709753 | 0,999571 | 520.042.000 | |
2017-09-07 | HU0000709753 | 1,011357 | 526.174.000 | |
2017-09-06 | HU0000709753 | 1,006396 | 523.892.000 | |
2017-09-05 | HU0000709753 | 1,011660 | 526.592.000 | |
2017-09-04 | HU0000709753 | 1,010014 | 525.735.000 | |
2017-09-01 | HU0000709753 | 1,010675 | 530.555.000 | |
2017-08-31 | HU0000709753 | 1,011126 | 530.997.000 | |
2017-08-30 | HU0000709753 | 1,002309 | 526.367.000 | |
2017-08-29 | HU0000709753 | 0,994002 | 522.237.000 | |
2017-08-28 | HU0000709753 | 1,000856 | 525.838.000 | |
2017-08-25 | HU0000709753 | 1,004697 | 527.856.000 | |
2017-08-24 | HU0000709753 | 0,998355 | 524.524.000 | |
2017-08-23 | HU0000709753 | 0,997896 | 524.283.000 | |
2017-08-22 | HU0000709753 | 0,996675 | 529.014.000 | |
2017-08-21 | HU0000709753 | 0,992784 | 526.948.000 | |
2017-08-18 | HU0000709753 | 0,986407 | 524.615.000 | |
2017-08-17 | HU0000709753 | 0,991161 | 523.178.000 | |
2017-08-16 | HU0000709753 | 0,993149 | 524.953.000 | |
2017-08-15 | HU0000709753 | 0,976950 | 516.391.000 | |
2017-08-14 | HU0000709753 | 0,984085 | 520.162.000 | |
2017-08-11 | HU0000709753 | 0,987181 | 521.202.000 | |
2017-08-10 | HU0000709753 | 0,999746 | 527.811.000 | |
2017-08-09 | HU0000709753 | 1,006941 | 531.800.000 | |
2017-08-08 | HU0000709753 | 1,007916 | 531.209.000 | |
2017-08-07 | HU0000709753 | 1,000303 | 527.121.000 | |
2017-08-04 | HU0000709753 | 0,989977 | 521.680.000 | |
2017-08-03 | HU0000709753 | 0,991514 | 522.490.000 | |
2017-08-02 | HU0000709753 | 0,986578 | 517.711.000 | |
2017-08-01 | HU0000709753 | 0,991891 | 520.499.000 | |
2017-07-31 | HU0000709753 | 1,015043 | 532.901.000 | |
2017-07-28 | HU0000709753 | 1,021475 | 536.278.000 | |
2017-07-27 | HU0000709753 | 1,026477 | 539.691.000 | |
2017-07-26 | HU0000709753 | 1,034201 | 544.267.000 | |
2017-07-25 | HU0000709753 | 1,020170 | 535.913.000 | |
2017-07-24 | HU0000709753 | 1,010900 | 531.043.000 | |
2017-07-21 | HU0000709753 | 1,010988 | 529.805.000 | |
2017-07-20 | HU0000709753 | 1,022622 | 535.811.000 | |
2017-07-19 | HU0000709753 | 1,022033 | 535.305.000 | |
2017-07-18 | HU0000709753 | 1,017086 | 532.372.000 | |
2017-07-17 | HU0000709753 | 1,024304 | 535.251.000 | |
2017-07-14 | HU0000709753 | 1,014964 | 530.370.000 | |
2017-07-13 | HU0000709753 | 1,011959 | 530.816.000 | |
2017-07-12 | HU0000709753 | 0,995100 | 520.466.000 | |
2017-07-11 | HU0000709753 | 0,990081 | 517.593.000 | |
2017-07-10 | HU0000709753 | 0,986212 | 515.546.000 | |
2017-07-07 | HU0000709753 | 0,976733 | 510.235.000 | |
2017-07-06 | HU0000709753 | 0,992635 | 518.542.000 | |
2017-07-05 | HU0000709753 | 0,993624 | 519.814.000 | |
2017-07-04 | HU0000709753 | 0,992744 | 519.219.000 | |
2017-07-03 | HU0000709753 | 0,994605 | 518.392.000 | |
2017-06-30 | HU0000709753 | 0,990710 | 515.395.000 | |
2017-06-29 | HU0000709753 | 0,995841 | 518.454.000 | |
2017-06-28 | HU0000709753 | 0,999940 | 520.873.000 | |
2017-06-27 | HU0000709753 | 1,000886 | 519.888.000 | |
2017-06-26 | HU0000709753 | 1,004057 | 526.987.000 | |
2017-06-23 | HU0000709753 | 1,006794 | 527.833.000 | |
2017-06-22 | HU0000709753 | 0,998452 | 522.160.000 | |
2017-06-21 | HU0000709753 | 1,004385 | 524.853.000 | |
2017-06-20 | HU0000709753 | 0,999324 | 528.340.000 | |
2017-06-19 | HU0000709753 | 1,009402 | 534.602.000 | |
2017-06-16 | HU0000709753 | 1,010386 | 536.847.000 | |
2017-06-15 | HU0000709753 | 1,006723 | 534.901.000 | |
2017-06-14 | HU0000709753 | 1,018452 | 541.083.000 | |
2017-06-13 | HU0000709753 | 1,020633 | 542.387.000 | |
2017-06-12 | HU0000709753 | 1,020356 | 542.378.000 | |
2017-06-09 | HU0000709753 | 1,029165 | 547.051.000 | |
2017-06-08 | HU0000709753 | 1,026656 | 545.717.000 | |
2017-06-07 | HU0000709753 | 1,025869 | 546.278.000 | |
2017-06-06 | HU0000709753 | 1,026187 | 543.746.000 | |
2017-06-02 | HU0000709753 | 1,025098 | 558.074.000 | |
2017-06-01 | HU0000709753 | 1,017972 | 548.507.000 | |
2017-05-31 | HU0000709753 | 1,019729 | 549.453.000 | |
2017-05-30 | HU0000709753 | 1,035319 | 557.854.000 | |
2017-05-29 | HU0000709753 | 1,036781 | 558.702.000 | |
2017-05-26 | HU0000709753 | 1,033540 | 558.993.000 | |
2017-05-25 | HU0000709753 | 1,035283 | 559.990.000 | |
2017-05-24 | HU0000709753 | 1,041770 | 563.499.000 | |
2017-05-23 | HU0000709753 | 1,029901 | 557.172.000 | |
2017-05-22 | HU0000709753 | 1,035729 | 560.325.000 | |
2017-05-19 | HU0000709753 | 1,036679 | 561.872.000 | |
2017-05-18 | HU0000709753 | 1,028748 | 558.276.000 | |
2017-05-17 | HU0000709753 | 1,040087 | 567.003.000 | |
2017-05-16 | HU0000709753 | 1,038260 | 565.859.000 | |
2017-05-15 | HU0000709753 | 1,046499 | 568.849.000 | |
2017-05-12 | HU0000709753 | 1,050095 | 570.729.000 | |
2017-05-11 | HU0000709753 | 1,053006 | 572.775.000 | |
2017-05-10 | HU0000709753 | 1,049488 | 570.861.000 | |
2017-05-09 | HU0000709753 | 1,037635 | 565.703.000 | |
2017-05-08 | HU0000709753 | 1,029734 | 566.048.000 | |
2017-05-05 | HU0000709753 | 1,028591 | 564.612.000 | |
2017-05-04 | HU0000709753 | 1,024501 | 562.367.000 | |
2017-05-03 | HU0000709753 | 1,034795 | 566.087.000 | |
2017-05-02 | HU0000709753 | 1,044265 | 582.625.000 | |
2017-04-28 | HU0000709753 | 1,046116 | 581.297.000 | |
2017-04-27 | HU0000709753 | 1,044368 | 581.331.000 | |
2017-04-26 | HU0000709753 | 1,047666 | 583.204.000 | |
2017-04-25 | HU0000709753 | 1,045921 | 576.133.000 | |
2017-04-24 | HU0000709753 | 1,053288 | 576.137.000 | |
2017-04-21 | HU0000709753 | 1,057712 | 578.808.000 | |
2017-04-20 | HU0000709753 | 1,058203 | 578.997.000 | |
2017-04-19 | HU0000709753 | 1,059715 | 579.824.000 | |
2017-04-18 | HU0000709753 | 1,067778 | 581.915.000 | |
2017-04-13 | HU0000709753 | 1,075203 | 586.161.000 | |
2017-04-12 | HU0000709753 | 1,070711 | 586.775.000 | |
2017-04-11 | HU0000709753 | 1,064332 | 589.130.000 | |
2017-04-10 | HU0000709753 | 1,059797 | 586.669.000 | |
2017-04-07 | HU0000709753 | 1,056620 | 584.911.000 | |
2017-04-06 | HU0000709753 | 1,046420 | 580.509.000 | |
2017-04-05 | HU0000709753 | 1,041369 | 577.707.000 | |
2017-04-04 | HU0000709753 | 1,032540 | 570.779.000 | |
2017-04-03 | HU0000709753 | 1,032470 | 570.741.000 | |
2017-03-31 | HU0000709753 | 1,033856 | 568.436.000 | |
2017-03-30 | HU0000709753 | 1,052741 | 578.039.000 | |
2017-03-29 | HU0000709753 | 1,041191 | 573.592.000 | |
2017-03-28 | HU0000709753 | 1,035372 | 570.286.000 | |
2017-03-27 | HU0000709753 | 1,042145 | 574.068.000 | |
2017-03-24 | HU0000709753 | 1,046188 | 576.295.000 | |
2017-03-23 | HU0000709753 | 1,047734 | 577.077.000 | |
2017-03-22 | HU0000709753 | 1,044348 | 574.661.000 | |
2017-03-21 | HU0000709753 | 1,047416 | 573.886.000 | |
2017-03-20 | HU0000709753 | 1,053311 | 577.116.000 | |
2017-03-17 | HU0000709753 | 1,043856 | 572.801.000 | |
2017-03-16 | HU0000709753 | 1,060501 | 581.835.000 | |
2017-03-14 | HU0000709753 | 1,039175 | 566.135.000 | |
2017-03-13 | HU0000709753 | 1,048886 | 572.424.000 | |
2017-03-10 | HU0000709753 | 1,043122 | 569.370.000 | |
2017-03-09 | HU0000709753 | 1,032643 | 564.034.000 | |
2017-03-08 | HU0000709753 | 1,052731 | 575.811.000 | |
2017-03-07 | HU0000709753 | 1,056196 | 577.341.000 | |
2017-03-06 | HU0000709753 | 1,058838 | 567.035.000 | |
2017-03-03 | HU0000709753 | 1,068750 | 571.872.000 | |
2017-03-02 | HU0000709753 | 1,059383 | 566.810.000 | |
2017-03-01 | HU0000709753 | 1,060481 | 567.695.000 | |
2017-02-28 | HU0000709753 | 1,052330 | 565.333.000 | |
2017-02-27 | HU0000709753 | 1,057824 | 566.986.000 | |
2017-02-24 | HU0000709753 | 1,066697 | 570.749.000 | |
2017-02-23 | HU0000709753 | 1,077945 | 575.816.000 | |
2017-02-22 | HU0000709753 | 1,078790 | 579.343.000 | |
2017-02-21 | HU0000709753 | 1,085186 | 581.618.000 | |
2017-02-20 | HU0000709753 | 1,075578 | 582.069.000 | |
2017-02-17 | HU0000709753 | 1,065318 | 571.017.000 | |
2017-02-16 | HU0000709753 | 1,080198 | 572.768.000 | |
2017-02-15 | HU0000709753 | 1,085488 | 575.584.000 | |
2017-02-14 | HU0000709753 | 1,080823 | 567.034.000 | |
2017-02-13 | HU0000709753 | 1,083592 | 566.966.000 | |
2017-02-10 | HU0000709753 | 1,078362 | 558.887.000 | |
2017-02-09 | HU0000709753 | 1,062206 | 551.299.000 | |
2017-02-08 | HU0000709753 | 1,065640 | 552.579.000 | |
2017-02-07 | HU0000709753 | 1,067005 | 555.285.000 | |
2017-02-06 | HU0000709753 | 1,061437 | 545.358.000 | |
2017-02-03 | HU0000709753 | 1,055626 | 541.373.000 | |
2017-02-02 | HU0000709753 | 1,052275 | 539.654.000 | |
2017-02-01 | HU0000709753 | 1,058226 | 540.885.000 | |
2017-01-31 | HU0000709753 | 1,055129 | 544.771.000 | |
2017-01-30 | HU0000709753 | 1,054943 | 575.434.000 | |
2017-01-27 | HU0000709753 | 1,073826 | 607.375.000 | |
2017-01-26 | HU0000709753 | 1,076278 | 609.074.000 | |
2017-01-25 | HU0000709753 | 1,076411 | 599.119.000 | |
2017-01-24 | HU0000709753 | 1,073692 | 595.611.000 | |
2017-01-23 | HU0000709753 | 1,066358 | 592.014.000 | |
2017-01-20 | HU0000709753 | 1,062322 | 598.800.000 | |
2017-01-19 | HU0000709753 | 1,059323 | 597.713.000 | |
2017-01-18 | HU0000709753 | 1,062812 | 585.730.000 | |
2017-01-17 | HU0000709753 | 1,064510 | 586.327.000 | |
2017-01-16 | HU0000709753 | 1,066190 | 584.741.000 | |
2017-01-13 | HU0000709753 | 1,072588 | 581.976.000 | |
2017-01-12 | HU0000709753 | 1,067665 | 579.059.000 | |
2017-01-11 | HU0000709753 | 1,074232 | 585.069.000 | |
2017-01-10 | HU0000709753 | 1,065069 | 580.086.000 | |
2017-01-09 | HU0000709753 | 1,059961 | 580.030.000 | |
2017-01-06 | HU0000709753 | 1,054863 | 580.324.000 | |
2017-01-05 | HU0000709753 | 1,063981 | 585.340.000 | |
2017-01-04 | HU0000709753 | 1,060368 | 583.013.000 | |
2017-01-03 | HU0000709753 | 1,053102 | 579.845.000 | |
2017-01-02 | HU0000709753 | 1,034038 | 567.560.000 | |
2016-12-30 | HU0000709753 | 1,028199 | 567.546.000 | |
2016-12-29 | HU0000709753 | 1,040129 | 574.131.000 | |
2016-12-28 | HU0000709753 | 1,024130 | 565.961.000 | |
2016-12-27 | HU0000709753 | 1,010631 | 556.173.000 | |
2016-12-23 | HU0000709753 | 1,015350 | 558.829.000 | |
2016-12-22 | HU0000709753 | 1,019186 | 561.200.000 | |
2016-12-21 | HU0000709753 | 1,028749 | 567.921.000 | |
2016-12-20 | HU0000709753 | 1,029302 | 570.470.000 | |
2016-12-19 | HU0000709753 | 1,019670 | 571.407.000 | |
2016-12-16 | HU0000709753 | 1,021422 | 571.046.000 | |
2016-12-15 | HU0000709753 | 1,018278 | 568.500.000 | |
2016-12-14 | HU0000709753 | 1,029378 | 576.201.000 | |
2016-12-13 | HU0000709753 | 1,039077 | 571.131.000 | |
2016-12-12 | HU0000709753 | 1,035225 | 569.723.000 | |
2016-12-09 | HU0000709753 | 1,036790 | 565.584.000 | |
2016-12-08 | HU0000709753 | 1,019645 | 558.478.000 | |
2016-12-07 | HU0000709753 | 1,012004 | 559.347.000 | |
2016-12-06 | HU0000709753 | 1,003583 | 558.974.000 | |
2016-12-05 | HU0000709753 | 1,019713 | 567.158.000 | |
2016-12-02 | HU0000709753 | 1,002454 | 557.808.000 | |
2016-12-01 | HU0000709753 | 1,003644 | 558.571.000 | |
2016-11-30 | HU0000709753 | 0,994679 | 559.710.000 | |
2016-11-29 | HU0000709753 | 0,987020 | 555.623.000 | |
2016-11-28 | HU0000709753 | 0,995011 | 561.246.000 | |
2016-11-25 | HU0000709753 | 0,998878 | 564.940.000 | |
2016-11-24 | HU0000709753 | 1,011022 | 571.809.000 | |
2016-11-23 | HU0000709753 | 0,998674 | 566.272.000 | |
2016-11-22 | HU0000709753 | 1,002952 | 569.026.000 | |
2016-11-21 | HU0000709753 | 0,990986 | 568.119.000 | |
2016-11-18 | HU0000709753 | 0,990547 | 566.467.000 | |
2016-11-17 | HU0000709753 | 0,991010 | 567.410.000 | |
2016-11-16 | HU0000709753 | 0,985448 | 564.025.000 | |
2016-11-15 | HU0000709753 | 0,973579 | 557.232.000 | |
2016-11-14 | HU0000709753 | 0,958603 | 548.118.000 | |
2016-11-11 | HU0000709753 | 0,961176 | 543.282.000 | |
2016-11-10 | HU0000709753 | 0,984221 | 555.811.000 | |
2016-11-09 | HU0000709753 | 0,961649 | 539.554.000 | |
2016-11-08 | HU0000709753 | 0,963367 | 543.570.000 | |
2016-11-07 | HU0000709753 | 0,956913 | 540.231.000 | |
2016-11-04 | HU0000709753 | 0,952609 | 537.801.000 | |
2016-11-03 | HU0000709753 | 0,974597 | 551.085.000 | |
2016-11-02 | HU0000709753 | 1,013889 | 573.303.000 | |
2016-10-28 | HU0000709753 | 1,026970 | 580.897.000 | |
2016-10-27 | HU0000709753 | 1,028683 | 587.383.000 | |
2016-10-26 | HU0000709753 | 1,032254 | 592.160.000 | |
2016-10-25 | HU0000709753 | 1,034152 | 595.022.000 | |
2016-10-24 | HU0000709753 | 1,025986 | 590.844.000 | |
2016-10-21 | HU0000709753 | 1,021988 | 587.832.000 | |
2016-10-20 | HU0000709753 | 1,011623 | 581.363.000 | |
2016-10-19 | HU0000709753 | 1,009613 | 579.214.000 | |
2016-10-18 | HU0000709753 | 0,998482 | 572.778.000 | |
2016-10-17 | HU0000709753 | 0,980833 | 562.752.000 | |
2016-10-15 | HU0000709753 | 0,983561 | 564.167.000 | |
2016-10-14 | HU0000709753 | 0,983561 | 564.167.000 | |
2016-10-13 | HU0000709753 | 0,977494 | 560.776.000 | |
2016-10-12 | HU0000709753 | 0,980901 | 562.631.000 | |
2016-10-11 | HU0000709753 | 0,978290 | 560.624.000 | |
2016-10-10 | HU0000709753 | 0,991200 | 571.156.000 | |
2016-10-07 | HU0000709753 | 0,993810 | 572.914.000 | |
2016-10-06 | HU0000709753 | 0,992315 | 573.522.000 | |
2016-10-05 | HU0000709753 | 0,995354 | 575.278.000 | |
2016-10-04 | HU0000709753 | 1,005806 | 581.843.000 | |
2016-10-03 | HU0000709753 | 1,009628 | 584.057.000 | |
2016-09-30 | HU0000709753 | 1,005917 | 581.910.000 | |
2016-09-29 | HU0000709753 | 1,009286 | 584.048.000 | |
2016-09-28 | HU0000709753 | 1,002276 | 580.083.000 | |
2016-09-27 | HU0000709753 | 0,985622 | 570.757.000 | |
2016-09-26 | HU0000709753 | 0,990872 | 573.798.000 | |
2016-09-23 | HU0000709753 | 1,000729 | 579.593.000 | |
2016-09-22 | HU0000709753 | 1,009842 | 584.871.000 | |
2016-09-21 | HU0000709753 | 0,998877 | 578.211.000 | |
2016-09-20 | HU0000709753 | 0,989929 | 573.031.000 | |
2016-09-19 | HU0000709753 | 0,993659 | 575.190.000 | |
2016-09-16 | HU0000709753 | 0,989658 | 570.840.000 | |
2016-09-15 | HU0000709753 | 0,989977 | 571.929.000 | |
2016-09-14 | HU0000709753 | 0,993674 | 574.064.000 | |
2016-09-13 | HU0000709753 | 0,994050 | 575.733.000 | |
2016-09-12 | HU0000709753 | 1,002954 | 572.958.000 | |
2016-09-09 | HU0000709753 | 0,999742 | 569.014.000 | |
2016-09-08 | HU0000709753 | 1,020009 | 580.549.000 | |
2016-09-07 | HU0000709753 | 1,022726 | 581.944.000 | |
2016-09-06 | HU0000709753 | 1,028445 | 600.355.000 | |
2016-09-05 | HU0000709753 | 1,018689 | 595.884.000 | |
2016-09-02 | HU0000709753 | 1,013000 | 591.927.000 | |
2016-09-01 | HU0000709753 | 0,995904 | 581.619.000 | |
2016-08-31 | HU0000709753 | 0,991913 | 593.743.000 | |
2016-08-30 | HU0000709753 | 0,991786 | 590.414.000 | |
2016-08-29 | HU0000709753 | 1,007673 | 599.945.000 | |
2016-08-26 | HU0000709753 | 1,009915 | 601.278.000 | |
2016-08-25 | HU0000709753 | 1,008881 | 601.451.000 | |
2016-08-24 | HU0000709753 | 1,014081 | 606.335.000 | |
2016-08-23 | HU0000709753 | 1,041180 | 624.195.000 | |
2016-08-22 | HU0000709753 | 1,037642 | 622.460.000 | |
2016-08-19 | HU0000709753 | 1,040913 | 626.281.000 | |
2016-08-18 | HU0000709753 | 1,051434 | 632.807.000 | |
2016-08-17 | HU0000709753 | 1,044832 | 629.484.000 | |
2016-08-16 | HU0000709753 | 1,046749 | 632.732.000 | |
2016-08-15 | HU0000709753 | 1,049550 | 634.426.000 | |
2016-08-12 | HU0000709753 | 1,050142 | 641.147.000 | |
2016-08-11 | HU0000709753 | 1,051484 | 642.949.000 | |
2016-08-10 | HU0000709753 | 1,052116 | 645.412.000 | |
2016-08-09 | HU0000709753 | 1,050240 | 647.668.000 | |
2016-08-08 | HU0000709753 | 1,046531 | 642.579.000 | |
2016-08-05 | HU0000709753 | 1,035007 | 635.503.000 | |
2016-08-04 | HU0000709753 | 1,041576 | 625.504.000 | |
2016-08-03 | HU0000709753 | 1,026743 | 617.626.000 | |
2016-08-02 | HU0000709753 | 1,030516 | 621.077.000 | |
2016-08-01 | HU0000709753 | 1,040699 | 627.388.000 | |
2016-07-29 | HU0000709753 | 1,043247 | 629.297.000 | |
2016-07-28 | HU0000709753 | 1,039510 | 627.050.000 | |
2016-07-27 | HU0000709753 | 1,047218 | 636.185.000 | |
2016-07-26 | HU0000709753 | 1,030384 | 626.613.000 | |
2016-07-25 | HU0000709753 | 1,025362 | 623.585.000 | |
2016-07-22 | HU0000709753 | 1,029889 | 626.596.000 | |
2016-07-21 | HU0000709753 | 1,037516 | 633.299.000 | |
2016-07-20 | HU0000709753 | 1,035712 | 631.729.000 | |
2016-07-19 | HU0000709753 | 1,040202 | 632.382.000 | |
2016-07-18 | HU0000709753 | 1,051932 | 635.855.000 | |
2016-07-15 | HU0000709753 | 1,047190 | 633.944.000 | |
2016-07-14 | HU0000709753 | 1,047736 | 634.851.000 | |
2016-07-13 | HU0000709753 | 1,048597 | 627.117.000 | |
2016-07-12 | HU0000709753 | 1,037933 | 620.444.000 | |
2016-07-11 | HU0000709753 | 1,032822 | 617.336.000 | |
2016-07-08 | HU0000709753 | 1,016250 | 608.231.000 | |
2016-07-07 | HU0000709753 | 1,014251 | 607.062.000 | |
2016-07-06 | HU0000709753 | 1,012467 | 614.795.000 | |
2016-07-05 | HU0000709753 | 1,023533 | 617.973.000 | |
2016-07-04 | HU0000709753 | 1,041360 | 625.464.000 | |
2016-07-01 | HU0000709753 | 1,032188 | 619.956.000 | |
2016-06-30 | HU0000709753 | 1,025683 | 615.749.000 | |
2016-06-29 | HU0000709753 | 1,015610 | 609.452.000 | |
2016-06-28 | HU0000709753 | 0,993551 | 596.213.000 | |
2016-06-27 | HU0000709753 | 0,981899 | 592.438.000 | |
2016-06-24 | HU0000709753 | 1,010158 | 608.089.000 | |
2016-06-23 | HU0000709753 | 1,025301 | 617.455.000 | |
2016-06-22 | HU0000709753 | 1,013259 | 610.203.000 | |
2016-06-21 | HU0000709753 | 0,997240 | 600.790.000 | |
2016-06-20 | HU0000709753 | 0,993567 | 600.155.000 | |
2016-06-17 | HU0000709753 | 1,012558 | 616.752.000 | |
2016-06-16 | HU0000709753 | 1,000685 | 609.520.000 | |
2016-06-15 | HU0000709753 | 1,007654 | 615.606.000 | |
2016-06-14 | HU0000709753 | 0,990251 | 606.320.000 | |
2016-06-13 | HU0000709753 | 1,005478 | 617.202.000 | |
2016-06-10 | HU0000709753 | 1,013637 | 619.715.000 | |
2016-06-09 | HU0000709753 | 1,018581 | 631.679.000 | |
2016-06-08 | HU0000709753 | 1,022615 | 653.144.000 | |
2016-06-07 | HU0000709753 | 1,019287 | 651.201.000 | |
2016-06-06 | HU0000709753 | 1,014784 | 648.324.000 | |
2016-06-03 | HU0000709753 | 1,019214 | 649.555.000 | |
2016-06-02 | HU0000709753 | 0,994270 | 633.755.000 | |
2016-06-01 | HU0000709753 | 0,996122 | 633.653.000 | |
2016-05-31 | HU0000709753 | 1,003454 | 638.389.000 | |
2016-05-30 | HU0000709753 | 1,012980 | 646.326.000 | |
2016-05-27 | HU0000709753 | 1,013997 | 657.076.000 | |
2016-05-26 | HU0000709753 | 1,014211 | 657.662.000 | |
2016-05-25 | HU0000709753 | 1,014488 | 651.521.000 | |
2016-05-24 | HU0000709753 | 0,999471 | 641.629.000 | |
2016-05-23 | HU0000709753 | 0,997098 | 638.657.000 | |
2016-05-20 | HU0000709753 | 1,002525 | 641.174.000 | |
2016-05-19 | HU0000709753 | 0,990850 | 633.802.000 | |
2016-05-18 | HU0000709753 | 0,992634 | 638.045.000 | |
2016-05-17 | HU0000709753 | 0,994137 | 638.265.000 | |
2016-05-13 | HU0000709753 | 0,982679 | 630.969.000 | |
2016-05-12 | HU0000709753 | 0,982222 | 634.280.000 | |
2016-05-11 | HU0000709753 | 0,984852 | 626.216.000 | |
2016-05-10 | HU0000709753 | 0,975604 | 619.126.000 | |
2016-05-09 | HU0000709753 | 0,965075 | 609.567.000 | |
2016-05-06 | HU0000709753 | 0,972653 | 615.792.000 | |
2016-05-05 | HU0000709753 | 0,971163 | 618.080.000 | |
2016-05-04 | HU0000709753 | 0,965650 | 609.628.000 | |
2016-05-03 | HU0000709753 | 0,981146 | 612.890.000 | |
2016-05-02 | HU0000709753 | 1,017854 | 625.396.000 | |
2016-04-29 | HU0000709753 | 1,029726 | 633.093.000 | |
2016-04-28 | HU0000709753 | 1,014353 | 623.744.000 | |
2016-04-27 | HU0000709753 | 1,004528 | 620.570.000 | |
2016-04-26 | HU0000709753 | 0,997520 | 618.677.000 | |
2016-04-25 | HU0000709753 | 0,988810 | 613.919.000 | |
2016-04-22 | HU0000709753 | 0,993869 | 617.863.000 | |
2016-04-21 | HU0000709753 | 0,997921 | 621.268.000 | |
2016-04-20 | HU0000709753 | 0,990410 | 627.912.000 | |
2016-04-19 | HU0000709753 | 0,988216 | 623.589.000 | |
2016-04-18 | HU0000709753 | 0,966160 | 605.339.000 | |
2016-04-15 | HU0000709753 | 0,967895 | 604.780.000 | |
2016-04-14 | HU0000709753 | 0,965817 | 594.691.000 | |
2016-04-13 | HU0000709753 | 0,961824 | 592.233.000 | |
2016-04-12 | HU0000709753 | 0,942930 | 579.099.000 | |
2016-04-11 | HU0000709753 | 0,931742 | 572.218.000 | |
2016-04-08 | HU0000709753 | 0,926054 | 578.141.000 | |
2016-04-07 | HU0000709753 | 0,911794 | 569.238.000 | |
2016-04-06 | HU0000709753 | 0,918144 | 579.512.000 | |
2016-04-05 | HU0000709753 | 0,924801 | 583.747.000 | |
2016-04-04 | HU0000709753 | 0,930176 | 579.559.000 | |
2016-04-01 | HU0000709753 | 0,935452 | 584.352.000 | |
2016-03-31 | HU0000709753 | 0,944795 | 589.850.000 | |
2016-03-30 | HU0000709753 | 0,940544 | 585.846.000 | |
2016-03-29 | HU0000709753 | 0,934840 | 574.847.000 | |
2016-03-25 | HU0000709753 | 0,943793 | 580.362.000 | |
2016-03-24 | HU0000709753 | 0,943924 | 580.442.000 | |
2016-03-23 | HU0000709753 | 0,948327 | 582.202.000 | |
2016-03-22 | HU0000709753 | 0,967740 | 609.012.000 | |
2016-03-21 | HU0000709753 | 0,958086 | 600.274.000 | |
2016-03-18 | HU0000709753 | 0,964441 | 604.916.000 | |
2016-03-17 | HU0000709753 | 0,948069 | 594.751.000 | |
2016-03-16 | HU0000709753 | 0,935912 | 590.129.000 | |
2016-03-11 | HU0000709753 | 0,936362 | 588.834.000 | |
2016-03-10 | HU0000709753 | 0,942483 | 594.511.000 | |
2016-03-09 | HU0000709753 | 0,934249 | 590.479.000 | |
2016-03-08 | HU0000709753 | 0,933875 | 588.972.000 | |
2016-03-07 | HU0000709753 | 0,950542 | 589.677.000 | |
2016-03-05 | HU0000709753 | 0,933276 | 580.151.000 | |
2016-03-04 | HU0000709753 | 0,933276 | 580.151.000 | |
2016-03-03 | HU0000709753 | 0,920735 | 572.902.000 | |
2016-03-02 | HU0000709753 | 0,905131 | 563.193.000 | |
2016-03-01 | HU0000709753 | 0,882163 | 548.752.000 | |
2016-02-29 | HU0000709753 | 0,870840 | 541.189.000 | |
2016-02-26 | HU0000709753 | 0,862433 | 535.964.000 | |
2016-02-25 | HU0000709753 | 0,849194 | 527.486.000 | |
2016-02-24 | HU0000709753 | 0,850769 | 523.783.000 | |
2016-02-23 | HU0000709753 | 0,858954 | 529.061.000 | |
2016-02-22 | HU0000709753 | 0,862769 | 531.578.000 | |
2016-02-19 | HU0000709753 | 0,858176 | 517.702.000 | |
2016-02-18 | HU0000709753 | 0,865240 | 521.244.000 | |
2016-02-17 | HU0000709753 | 0,862160 | 519.596.000 | |
2016-02-16 | HU0000709753 | 0,841625 | 506.308.000 | |
2016-02-15 | HU0000709753 | 0,839043 | 504.897.000 | |
2016-02-12 | HU0000709753 | 0,824112 | 499.826.000 | |
2016-02-11 | HU0000709753 | 0,809110 | 491.874.000 | |
2016-02-10 | HU0000709753 | 0,817523 | 494.127.000 | |
2016-02-09 | HU0000709753 | 0,820875 | 496.314.000 | |
2016-02-08 | HU0000709753 | 0,838311 | 506.842.000 | |
2016-02-05 | HU0000709753 | 0,840943 | 506.808.000 | |
2016-02-04 | HU0000709753 | 0,840799 | 504.543.000 | |
2016-02-03 | HU0000709753 | 0,823690 | 493.627.000 | |
2016-02-02 | HU0000709753 | 0,820911 | 490.658.000 | |
2016-02-01 | HU0000709753 | 0,838862 | 501.526.000 | |
2016-01-29 | HU0000709753 | 0,842430 | 503.336.000 | |
2016-01-28 | HU0000709753 | 0,821418 | 489.888.000 | |
2016-01-27 | HU0000709753 | 0,808481 | 483.212.000 | |
2016-01-26 | HU0000709753 | 0,804127 | 479.567.000 | |
2016-01-25 | HU0000709753 | 0,795657 | 473.773.000 | |
2016-01-22 | HU0000709753 | 0,797006 | 472.853.000 | |
2016-01-21 | HU0000709753 | 0,774471 | 460.748.000 | |
2016-01-20 | HU0000709753 | 0,766172 | 449.911.000 | |
2016-01-19 | HU0000709753 | 0,786247 | 463.029.000 | |
2016-01-18 | HU0000709753 | 0,775179 | 456.563.000 | |
2016-01-15 | HU0000709753 | 0,780431 | 458.220.000 | |
2016-01-14 | HU0000709753 | 0,796985 | 467.190.000 | |
2016-01-13 | HU0000709753 | 0,819280 | 480.145.000 | |
2016-01-12 | HU0000709753 | 0,825172 | 483.463.000 | |
2016-01-11 | HU0000709753 | 0,830445 | 488.641.000 | |
2016-01-08 | HU0000709753 | 0,848949 | 502.371.000 | |
2016-01-07 | HU0000709753 | 0,859055 | 509.255.000 | |
2016-01-06 | HU0000709753 | 0,881650 | 525.056.000 | |
2016-01-05 | HU0000709753 | 0,894497 | 531.097.000 | |
2016-01-04 | HU0000709753 | 0,886952 | 526.602.000 | |
2015-12-31 | HU0000709753 | 0,892334 | 526.710.000 | |
2015-12-30 | HU0000709753 | 0,891583 | 525.916.000 | |
2015-12-29 | HU0000709753 | 0,897535 | 528.782.000 | |
2015-12-28 | HU0000709753 | 0,901821 | 521.376.000 | |
2015-12-23 | HU0000709753 | 0,905447 | 515.156.000 | |
2015-12-22 | HU0000709753 | 0,888199 | 506.399.000 | |
2015-12-21 | HU0000709753 | 0,888228 | 504.815.000 | |
2015-12-18 | HU0000709753 | 0,884589 | 498.431.000 | |
2015-12-17 | HU0000709753 | 0,888039 | 490.375.000 | |
2015-12-16 | HU0000709753 | 0,875891 | 482.944.000 | |
2015-12-15 | HU0000709753 | 0,868351 | 482.713.000 | |
2015-12-14 | HU0000709753 | 0,859979 | 475.727.000 | |
2015-12-12 | HU0000709753 | 0,862790 | 477.079.000 | |
2015-12-11 | HU0000709753 | 0,862790 | 477.079.000 | |
2015-12-10 | HU0000709753 | 0,892661 | 492.005.000 | |
2015-12-09 | HU0000709753 | 0,901898 | 496.554.000 | |
2015-12-08 | HU0000709753 | 0,898057 | 495.240.000 | |
2015-12-07 | HU0000709753 | 0,913878 | 503.614.000 | |
2015-12-04 | HU0000709753 | 0,922633 | 508.289.000 | |
2015-12-03 | HU0000709753 | 0,949033 | 521.833.000 | |
2015-12-02 | HU0000709753 | 0,954444 | 524.856.000 | |
2015-12-01 | HU0000709753 | 0,953620 | 522.903.000 | |
2015-11-30 | HU0000709753 | 0,949548 | 520.671.000 | |
2015-11-27 | HU0000709753 | 0,950705 | 522.059.000 | |
2015-11-26 | HU0000709753 | 0,963402 | 528.626.000 | |
2015-11-25 | HU0000709753 | 0,959222 | 526.341.000 | |
2015-11-24 | HU0000709753 | 0,956365 | 521.672.000 | |
2015-11-23 | HU0000709753 | 0,952103 | 510.735.000 | |
2015-11-20 | HU0000709753 | 0,951451 | 505.135.000 | |
2015-11-19 | HU0000709753 | 0,954329 | 502.613.000 | |
2015-11-18 | HU0000709753 | 0,947253 | 498.886.000 | |
2015-11-17 | HU0000709753 | 0,946491 | 498.673.000 | |
2015-11-16 | HU0000709753 | 0,934162 | 492.209.000 | |
2015-11-13 | HU0000709753 | 0,935474 | 492.897.000 | |
2015-11-12 | HU0000709753 | 0,951442 | 500.485.000 | |
2015-11-11 | HU0000709753 | 0,958860 | 504.631.000 | |
2015-11-10 | HU0000709753 | 0,962429 | 503.749.000 | |
2015-11-09 | HU0000709753 | 0,982775 | 513.482.000 | |
2015-11-06 | HU0000709753 | 0,981448 | 512.569.000 | |
2015-11-05 | HU0000709753 | 0,993733 | 518.824.000 | |
2015-11-04 | HU0000709753 | 1,004783 | 523.494.000 | |
2015-11-03 | HU0000709753 | 0,994445 | 518.008.000 | |
2015-11-02 | HU0000709753 | 0,980412 | 510.598.000 | |
2015-10-30 | HU0000709753 | 0,971889 | 506.150.000 | |
2015-10-29 | HU0000709753 | 0,973788 | 505.624.000 | |
2015-10-28 | HU0000709753 | 0,990365 | 514.231.000 | |
2015-10-27 | HU0000709753 | 0,986355 | 512.647.000 | |
2015-10-26 | HU0000709753 | 0,994716 | 516.898.000 | |
2015-10-22 | HU0000709753 | 0,977835 | 508.076.000 | |
2015-10-21 | HU0000709753 | 0,971991 | 505.058.000 | |
2015-10-20 | HU0000709753 | 0,975149 | 507.599.000 | |
2015-10-19 | HU0000709753 | 0,975333 | 501.195.000 | |
2015-10-16 | HU0000709753 | 0,983052 | 505.161.000 | |
2015-10-15 | HU0000709753 | 0,979021 | 503.557.000 | |
2015-10-14 | HU0000709753 | 0,976513 | 503.378.000 | |
2015-10-13 | HU0000709753 | 0,978511 | 513.271.000 | |
2015-10-12 | HU0000709753 | 0,991696 | 541.942.000 | |
2015-10-09 | HU0000709753 | 1,001669 | 543.383.000 | |
2015-10-08 | HU0000709753 | 0,993125 | 538.708.000 | |
2015-10-07 | HU0000709753 | 0,993728 | 539.694.000 | |
2015-10-06 | HU0000709753 | 0,977603 | 530.726.000 | |
2015-10-05 | HU0000709753 | 0,962177 | 517.438.000 | |
2015-10-02 | HU0000709753 | 0,946967 | 509.119.000 | |
2015-10-01 | HU0000709753 | 0,937631 | 504.000.000 | |
2015-09-30 | HU0000709753 | 0,926165 | 495.837.000 | |
2015-09-29 | HU0000709753 | 0,916882 | 480.857.000 | |
2015-09-28 | HU0000709753 | 0,924560 | 484.884.000 | |
2015-09-25 | HU0000709753 | 0,943400 | 495.919.000 | |
2015-09-24 | HU0000709753 | 0,933256 | 488.442.000 | |
2015-09-23 | HU0000709753 | 0,937971 | 490.910.000 | |
2015-09-22 | HU0000709753 | 0,931143 | 487.327.000 | |
2015-09-21 | HU0000709753 | 0,940096 | 492.758.000 | |
2015-09-18 | HU0000709753 | 0,942711 | 502.029.000 | |
2015-09-17 | HU0000709753 | 0,960827 | 510.977.000 | |
2015-09-16 | HU0000709753 | 0,959410 | 509.701.000 | |
2015-09-15 | HU0000709753 | 0,941866 | 499.895.000 | |
2015-09-14 | HU0000709753 | 0,934415 | 495.790.000 | |
2015-09-11 | HU0000709753 | 0,935341 | 495.574.000 | |
2015-09-10 | HU0000709753 | 0,936658 | 495.772.000 | |
2015-09-09 | HU0000709753 | 0,942591 | 498.390.000 | |
2015-09-08 | HU0000709753 | 0,947487 | 500.879.000 | |
2015-09-07 | HU0000709753 | 0,931444 | 490.294.000 | |
2015-09-04 | HU0000709753 | 0,935429 | 482.352.000 | |
2015-09-03 | HU0000709753 | 0,947875 | 484.453.000 | |
2015-09-02 | HU0000709753 | 0,933310 | 474.499.000 | |
2015-09-01 | HU0000709753 | 0,936035 | 470.504.000 | |
2015-08-31 | HU0000709753 | 0,960836 | 537.761.000 | |
2015-08-28 | HU0000709753 | 0,950589 | 527.978.000 | |
2015-08-27 | HU0000709753 | 0,932145 | 505.012.000 | |
2015-08-26 | HU0000709753 | 0,902813 | 486.006.000 | |
2015-08-25 | HU0000709753 | 0,909477 | 491.143.000 | |
2015-08-24 | HU0000709753 | 0,907679 | 489.647.000 | |
2015-08-19 | HU0000709753 | 0,973577 | 524.138.000 | |
2015-08-18 | HU0000709753 | 0,981447 | 526.051.000 | |
2015-08-17 | HU0000709753 | 0,995116 | 531.803.000 | |
2015-08-14 | HU0000709753 | 1,002122 | 535.844.000 | |
2015-08-13 | HU0000709753 | 1,016368 | 542.962.000 | |
2015-08-12 | HU0000709753 | 1,022013 | 545.308.000 | |
2015-08-11 | HU0000709753 | 1,043272 | 555.737.000 | |
2015-08-10 | HU0000709753 | 1,051605 | 558.479.000 | |
2015-08-08 | HU0000709753 | 1,049960 | 553.382.000 | |
2015-08-07 | HU0000709753 | 1,049960 | 553.382.000 | |
2015-08-06 | HU0000709753 | 1,055889 | 552.708.000 | |
2015-08-05 | HU0000709753 | 1,052068 | 544.793.000 | |
2015-08-04 | HU0000709753 | 1,041955 | 538.216.000 | |
2015-08-03 | HU0000709753 | 1,027681 | 521.586.000 | |
2015-07-31 | HU0000709753 | 1,042687 | 522.553.000 | |
2015-07-30 | HU0000709753 | 1,039050 | 514.231.000 | |
2015-07-29 | HU0000709753 | 1,039942 | 514.222.000 | |
2015-07-28 | HU0000709753 | 1,031668 | 509.666.000 | |
2015-07-27 | HU0000709753 | 1,042085 | 514.618.000 | |
2015-07-24 | HU0000709753 | 1,067565 | 526.199.000 | |
2015-07-23 | HU0000709753 | 1,073112 | 529.558.000 | |
2015-07-22 | HU0000709753 | 1,084316 | 517.123.000 | |
2015-07-21 | HU0000709753 | 1,106944 | 527.563.000 | |
2015-07-20 | HU0000709753 | 1,101061 | 524.760.000 | |
2015-07-17 | HU0000709753 | 1,106278 | 526.896.000 | |
2015-07-16 | HU0000709753 | 1,108903 | 526.246.000 | |
2015-07-15 | HU0000709753 | 1,108345 | 520.779.000 | |
2015-07-14 | HU0000709753 | 1,110236 | 517.809.000 | |
2015-07-13 | HU0000709753 | 1,106574 | 513.509.000 | |
2015-07-10 | HU0000709753 | 1,099846 | 510.806.000 | |
2015-07-09 | HU0000709753 | 1,113880 | 517.321.000 | |
2015-07-08 | HU0000709753 | 1,104241 | 512.863.000 | |
2015-07-07 | HU0000709753 | 1,109248 | 515.076.000 | |
2015-07-06 | HU0000709753 | 1,133128 | 526.165.000 | |
2015-07-03 | HU0000709753 | 1,150786 | 534.324.000 | |
2015-07-02 | HU0000709753 | 1,157571 | 537.461.000 | |
2015-07-01 | HU0000709753 | 1,153176 | 536.682.000 | |
2015-06-30 | HU0000709753 | 1,159591 | 539.667.000 | |
2015-06-29 | HU0000709753 | 1,157709 | 537.542.000 | |
2015-06-26 | HU0000709753 | 1,163683 | 540.266.000 | |
2015-06-25 | HU0000709753 | 1,172499 | 545.657.000 | |
2015-06-24 | HU0000709753 | 1,171075 | 545.637.000 | |
2015-06-23 | HU0000709753 | 1,158492 | 539.464.000 | |
2015-06-22 | HU0000709753 | 1,152722 | 536.277.000 | |
2015-06-19 | HU0000709753 | 1,152789 | 536.309.000 | |
2015-06-18 | HU0000709753 | 1,148311 | 533.926.000 | |
2015-06-17 | HU0000709753 | 1,147064 | 534.361.000 | |
2015-06-16 | HU0000709753 | 1,148347 | 533.959.000 | |
2015-06-15 | HU0000709753 | 1,153089 | 535.664.000 | |
2015-06-12 | HU0000709753 | 1,166441 | 541.515.000 | |
2015-06-11 | HU0000709753 | 1,162777 | 539.846.000 | |
2015-06-10 | HU0000709753 | 1,163952 | 540.382.000 | |
2015-06-09 | HU0000709753 | 1,149952 | 533.030.000 | |
2015-06-08 | HU0000709753 | 1,165640 | 539.703.000 | |
2015-06-05 | HU0000709753 | 1,152384 | 533.583.000 | |
2015-06-04 | HU0000709753 | 1,153063 | 532.398.000 | |
2015-06-03 | HU0000709753 | 1,187237 | 548.733.000 | |
2015-06-02 | HU0000709753 | 1,192250 | 563.298.000 | |
2015-06-01 | HU0000709753 | 1,192144 | 564.252.000 | |
2015-05-29 | HU0000709753 | 1,192968 | 564.475.000 | |
2015-05-28 | HU0000709753 | 1,199714 | 568.019.000 | |
2015-05-27 | HU0000709753 | 1,208753 | 573.414.000 | |
2015-05-26 | HU0000709753 | 1,211396 | 579.490.000 | |
2015-05-22 | HU0000709753 | 1,209886 | 578.318.000 | |
2015-05-21 | HU0000709753 | 1,213671 | 580.118.000 | |
2015-05-20 | HU0000709753 | 1,214818 | 580.467.000 | |
2015-05-19 | HU0000709753 | 1,213464 | 579.770.000 | |
2015-05-18 | HU0000709753 | 1,209826 | 578.137.000 | |
2015-05-15 | HU0000709753 | 1,205058 | 575.859.000 | |
2015-05-14 | HU0000709753 | 1,205561 | 576.353.000 | |
2015-05-13 | HU0000709753 | 1,207354 | 576.311.000 | |
2015-05-12 | HU0000709753 | 1,197067 | 576.410.000 | |
2015-05-11 | HU0000709753 | 1,195051 | 575.427.000 | |
2015-05-08 | HU0000709753 | 1,186488 | 565.030.000 | |
2015-05-07 | HU0000709753 | 1,180920 | 562.787.000 | |
2015-05-06 | HU0000709753 | 1,197876 | 574.405.000 | |
2015-05-05 | HU0000709753 | 1,207198 | 577.532.000 | |
2015-05-04 | HU0000709753 | 1,212528 | 580.049.000 | |
2015-04-30 | HU0000709753 | 1,210693 | 579.037.000 | |
2015-04-29 | HU0000709753 | 1,224487 | 584.799.000 | |
2015-04-28 | HU0000709753 | 1,230464 | 585.274.000 | |
2015-04-27 | HU0000709753 | 1,233308 | 586.627.000 | |
2015-04-24 | HU0000709753 | 1,217244 | 578.986.000 | |
2015-04-23 | HU0000709753 | 1,225436 | 583.147.000 | |
2015-04-22 | HU0000709753 | 1,206610 | 576.504.000 | |
2015-04-21 | HU0000709753 | 1,208843 | 570.838.000 | |
2015-04-20 | HU0000709753 | 1,216871 | 574.238.000 | |
2015-04-17 | HU0000709753 | 1,213630 | 567.434.000 | |
2015-04-16 | HU0000709753 | 1,229750 | 575.113.000 | |
2015-04-15 | HU0000709753 | 1,205767 | 565.561.000 | |
2015-04-14 | HU0000709753 | 1,198459 | 571.738.000 | |
2015-04-13 | HU0000709753 | 1,198005 | 572.103.000 | |
2015-04-10 | HU0000709753 | 1,198598 | 580.718.000 | |
2015-04-09 | HU0000709753 | 1,177797 | 570.691.000 | |
2015-04-08 | HU0000709753 | 1,164181 | 564.033.000 | |
2015-04-07 | HU0000709753 | 1,170675 | 567.160.000 | |
2015-04-03 | HU0000709753 | 1,166591 | 564.781.000 | |
2015-04-02 | HU0000709753 | 1,169039 | 565.571.000 | |
2015-04-01 | HU0000709753 | 1,165181 | 563.705.000 | |
2015-03-31 | HU0000709753 | 1,142025 | 552.993.000 | |
2015-03-30 | HU0000709753 | 1,131949 | 547.114.000 | |
2015-03-27 | HU0000709753 | 1,129221 | 545.894.000 | |
2015-03-26 | HU0000709753 | 1,111190 | 539.119.000 | |
2015-03-25 | HU0000709753 | 1,126533 | 546.464.000 | |
2015-03-24 | HU0000709753 | 1,144304 | 555.084.000 | |
2015-03-23 | HU0000709753 | 1,152680 | 559.238.000 | |
2015-03-20 | HU0000709753 | 1,150679 | 520.452.000 | |
2015-03-19 | HU0000709753 | 1,136260 | 513.861.000 | |
2015-03-18 | HU0000709753 | 1,133616 | 513.166.000 | |
2015-03-17 | HU0000709753 | 1,133163 | 513.600.000 | |
2015-03-16 | HU0000709753 | 1,136830 | 518.808.000 | |
2015-03-13 | HU0000709753 | 1,141284 | 521.720.000 | |
2015-03-12 | HU0000709753 | 1,153084 | 529.140.000 | |
2015-03-11 | HU0000709753 | 1,150402 | 520.386.000 | |
2015-03-10 | HU0000709753 | 1,147111 | 519.489.000 | |
2015-03-09 | HU0000709753 | 1,154756 | 524.918.000 | |
2015-03-06 | HU0000709753 | 1,154251 | 524.689.000 | |
2015-03-05 | HU0000709753 | 1,151350 | 524.114.000 | |
2015-03-04 | HU0000709753 | 1,148189 | 517.675.000 | |
2015-03-03 | HU0000709753 | 1,145223 | 523.528.000 | |
2015-03-02 | HU0000709753 | 1,137465 | 529.194.000 | |
2015-02-27 | HU0000709753 | 1,143777 | 536.527.000 | |
2015-02-26 | HU0000709753 | 1,141580 | 533.342.000 | |
2015-02-25 | HU0000709753 | 1,151046 | 539.600.000 | |
2015-02-24 | HU0000709753 | 1,153322 | 542.969.000 | |
2015-02-23 | HU0000709753 | 1,138563 | 536.623.000 | |
2015-02-20 | HU0000709753 | 1,132223 | 533.506.000 | |
2015-02-19 | HU0000709753 | 1,126401 | 529.782.000 | |
2015-02-18 | HU0000709753 | 1,133833 | 533.277.000 | |
2015-02-17 | HU0000709753 | 1,124084 | 530.973.000 | |
2015-02-16 | HU0000709753 | 1,120726 | 529.001.000 | |
2015-02-13 | HU0000709753 | 1,105589 | 522.560.000 | |
2015-02-12 | HU0000709753 | 1,108735 | 523.847.000 | |
2015-02-11 | HU0000709753 | 1,112837 | 527.643.000 | |
2015-02-10 | HU0000709753 | 1,138371 | 536.345.000 | |
2015-02-09 | HU0000709753 | 1,136886 | 535.941.000 | |
2015-02-06 | HU0000709753 | 1,137311 | 533.892.000 | |
2015-02-05 | HU0000709753 | 1,159988 | 545.757.000 | |
2015-02-04 | HU0000709753 | 1,149260 | 540.301.000 | |
2015-02-03 | HU0000709753 | 1,161078 | 545.971.000 | |
2015-02-02 | HU0000709753 | 1,143270 | 536.989.000 | |
2015-01-30 | HU0000709753 | 1,131953 | 531.840.000 | |
2015-01-29 | HU0000709753 | 1,130077 | 534.125.000 | |
2015-01-28 | HU0000709753 | 1,136491 | 537.968.000 | |
2015-01-27 | HU0000709753 | 1,146884 | 546.550.000 | |
2015-01-26 | HU0000709753 | 1,153458 | 549.683.000 | |
2015-01-23 | HU0000709753 | 1,152635 | 549.916.000 | |
2015-01-22 | HU0000709753 | 1,140026 | 544.390.000 | |
2015-01-21 | HU0000709753 | 1,144841 | 547.143.000 | |
2015-01-20 | HU0000709753 | 1,139384 | 544.106.000 | |
2015-01-19 | HU0000709753 | 1,133324 | 541.623.000 | |
2015-01-16 | HU0000709753 | 1,135484 | 539.956.000 | |
2015-01-15 | HU0000709753 | 1,120628 | 533.395.000 | |
2015-01-14 | HU0000709753 | 1,097212 | 522.772.000 | |
2015-01-13 | HU0000709753 | 1,109277 | 527.901.000 | |
2015-01-12 | HU0000709753 | 1,118511 | 532.556.000 | |
2015-01-09 | HU0000709753 | 1,129961 | 537.948.000 | |
2015-01-08 | HU0000709753 | 1,131966 | 538.952.000 | |
2015-01-07 | HU0000709753 | 1,114941 | 532.996.000 | |
2015-01-06 | HU0000709753 | 1,116118 | 532.238.000 | |
2015-01-05 | HU0000709753 | 1,110741 | 530.624.000 | |
2014-12-31 | HU0000709753 | 1,107094 | 528.504.000 | |
2014-12-30 | HU0000709753 | 1,106938 | 527.530.000 | |
2014-12-29 | HU0000709753 | 1,107099 | 524.153.000 | |
2014-12-23 | HU0000709753 | 1,082034 | 552.523.000 | |
2014-12-22 | HU0000709753 | 1,074482 | 544.124.000 | |
2014-12-19 | HU0000709753 | 1,064519 | 538.679.000 | |
2014-12-18 | HU0000709753 | 1,050339 | 532.156.000 | |
2014-12-17 | HU0000709753 | 0,997673 | 506.630.000 | |
2014-12-16 | HU0000709753 | 0,997949 | 562.524.000 | |
2014-12-15 | HU0000709753 | 0,995550 | 561.072.000 | |
2014-12-12 | HU0000709753 | 1,011230 | 569.339.000 | |
2014-12-11 | HU0000709753 | 1,019868 | 575.424.000 | |
2014-12-10 | HU0000709753 | 1,038887 | 592.156.000 | |
2014-12-09 | HU0000709753 | 1,047358 | 596.985.000 | |
2014-12-08 | HU0000709753 | 1,066286 | 604.399.000 | |
2014-12-05 | HU0000709753 | 1,079263 | 610.755.000 | |
2014-12-04 | HU0000709753 | 1,086743 | 609.948.000 | |
2014-12-03 | HU0000709753 | 1,097810 | 615.794.000 | |
2014-12-02 | HU0000709753 | 1,087826 | 609.634.000 | |
2014-12-01 | HU0000709753 | 1,072878 | 600.179.000 | |
2014-11-28 | HU0000709753 | 1,102728 | 611.395.000 | |
2014-11-27 | HU0000709753 | 1,129998 | 626.174.000 | |
2014-11-26 | HU0000709753 | 1,130372 | 629.805.000 | |
2014-11-25 | HU0000709753 | 1,131082 | 632.299.000 | |
2014-11-24 | HU0000709753 | 1,132383 | 632.726.000 | |
2014-11-21 | HU0000709753 | 1,129510 | 631.211.000 | |
2014-11-20 | HU0000709753 | 1,102129 | 615.910.000 | |
2014-11-19 | HU0000709753 | 1,103403 | 616.622.000 | |
2014-11-18 | HU0000709753 | 1,116900 | 621.917.000 | |
2014-11-17 | HU0000709753 | 1,112212 | 619.052.000 | |
2014-11-14 | HU0000709753 | 1,115963 | 620.691.000 | |
2014-11-13 | HU0000709753 | 1,108266 | 614.910.000 | |
2014-11-12 | HU0000709753 | 1,130262 | 629.415.000 | |
2014-11-11 | HU0000709753 | 1,124754 | 620.583.000 | |
2014-11-10 | HU0000709753 | 1,126820 | 608.482.000 | |
2014-11-07 | HU0000709753 | 1,122797 | 603.859.000 | |
2014-11-06 | HU0000709753 | 1,112091 | 598.101.000 | |
2014-11-05 | HU0000709753 | 1,118823 | 600.370.000 | |
2014-11-04 | HU0000709753 | 1,124903 | 603.832.000 | |
2014-11-03 | HU0000709753 | 1,135991 | 608.634.000 | |
2014-10-31 | HU0000709753 | 1,126129 | 603.146.000 | |
2014-10-30 | HU0000709753 | 1,127553 | 603.691.000 | |
2014-10-29 | HU0000709753 | 1,138203 | 605.265.000 | |
2014-10-28 | HU0000709753 | 1,131305 | 597.778.000 | |
2014-10-27 | HU0000709753 | 1,127815 | 593.762.000 | |
2014-10-22 | HU0000709753 | 1,133954 | 586.094.000 | |
2014-10-21 | HU0000709753 | 1,129248 | 581.769.000 | |
2014-10-20 | HU0000709753 | 1,107919 | 566.537.000 | |
2014-10-17 | HU0000709753 | 1,103731 | 564.408.000 | |
2014-10-16 | HU0000709753 | 1,089033 | 560.353.000 | |
2014-10-15 | HU0000709753 | 1,103950 | 578.079.000 | |
2014-10-14 | HU0000709753 | 1,124589 | 662.410.000 | |
2014-10-13 | HU0000709753 | 1,127525 | 668.474.000 | |
2014-10-10 | HU0000709753 | 1,130194 | 670.521.000 | |
2014-10-09 | HU0000709753 | 1,153638 | 681.969.000 | |
2014-10-08 | HU0000709753 | 1,167784 | 690.507.000 | |
2014-10-07 | HU0000709753 | 1,177425 | 696.920.000 | |
2014-10-06 | HU0000709753 | 1,197848 | 707.946.000 | |
2014-10-03 | HU0000709753 | 1,184749 | 702.359.000 | |
2014-10-02 | HU0000709753 | 1,187634 | 699.831.000 | |
2014-10-01 | HU0000709753 | 1,201506 | 714.202.000 | |
2014-09-30 | HU0000709753 | 1,204934 | 717.285.000 | |
2014-09-29 | HU0000709753 | 1,212399 | 721.729.000 | |
2014-09-26 | HU0000709753 | 1,208590 | 762.490.000 | |
2014-09-25 | HU0000709753 | 1,202737 | 765.777.000 | |
2014-09-24 | HU0000709753 | 1,206682 | 767.695.000 | |
2014-09-23 | HU0000709753 | 1,199651 | 763.929.000 | |
2014-09-22 | HU0000709753 | 1,218052 | 776.451.000 | |
2014-09-19 | HU0000709753 | 1,230459 | 784.322.000 | |
2014-09-18 | HU0000709753 | 1,235278 | 785.607.000 | |
2014-09-17 | HU0000709753 | 1,233813 | 828.674.000 | |
2014-09-16 | HU0000709753 | 1,233358 | 831.401.000 | |
2014-09-15 | HU0000709753 | 1,234380 | 831.956.000 | |
2014-09-12 | HU0000709753 | 1,249292 | 841.214.000 | |
2014-09-11 | HU0000709753 | 1,251316 | 841.899.000 | |
2014-09-10 | HU0000709753 | 1,256696 | 832.888.000 | |
2014-09-09 | HU0000709753 | 1,276043 | 845.756.000 | |
2014-09-08 | HU0000709753 | 1,272310 | 845.708.000 | |
2014-09-05 | HU0000709753 | 1,280039 | 850.599.000 | |
2014-09-04 | HU0000709753 | 1,271752 | 842.612.000 | |
2014-09-03 | HU0000709753 | 1,277937 | 846.712.000 | |
2014-09-02 | HU0000709753 | 1,272130 | 799.594.000 | |
2014-09-01 | HU0000709753 | 1,268979 | 796.660.000 | |
2014-08-29 | HU0000709753 | 1,272524 | 792.601.000 | |
2014-08-28 | HU0000709753 | 1,262684 | 786.470.000 | |
2014-08-27 | HU0000709753 | 1,269393 | 788.049.000 | |
2014-08-26 | HU0000709753 | 1,266767 | 785.709.000 | |
2014-08-25 | HU0000709753 | 1,258644 | 780.804.000 | |
2014-08-22 | HU0000709753 | 1,253526 | 778.429.000 | |
2014-08-21 | HU0000709753 | 1,258298 | 781.709.000 | |
2014-08-19 | HU0000709753 | 1,254009 | 779.890.000 | |
2014-08-18 | HU0000709753 | 1,249886 | 776.555.000 | |
2014-08-15 | HU0000709753 | 1,238702 | 768.945.000 | |
2014-08-14 | HU0000709753 | 1,244821 | 773.548.000 | |
2014-08-13 | HU0000709753 | 1,254750 | 772.600.000 | |
2014-08-12 | HU0000709753 | 1,252212 | 767.419.000 | |
2014-08-11 | HU0000709753 | 1,255224 | 764.477.000 | |
2014-08-08 | HU0000709753 | 1,254389 | 756.111.000 | |
2014-08-07 | HU0000709753 | 1,258593 | 756.898.000 | |
2014-08-06 | HU0000709753 | 1,262253 | 753.198.000 | |
2014-08-05 | HU0000709753 | 1,253421 | 746.565.000 | |
2014-08-04 | HU0000709753 | 1,255448 | 754.553.000 | |
2014-08-01 | HU0000709753 | 1,257503 | 718.337.000 | |
2014-07-31 | HU0000709753 | 1,258881 | 699.353.000 | |
2014-07-30 | HU0000709753 | 1,278788 | 711.492.000 | |
2014-07-29 | HU0000709753 | 1,279921 | 707.323.000 | |
2014-07-28 | HU0000709753 | 1,273534 | 693.572.000 | |
2014-07-25 | HU0000709753 | 1,267375 | 690.018.000 | |
2014-07-24 | HU0000709753 | 1,262975 | 686.008.000 | |
2014-07-23 | HU0000709753 | 1,261762 | 685.536.000 | |
2014-07-22 | HU0000709753 | 1,263749 | 658.875.000 | |
2014-07-21 | HU0000709753 | 1,251574 | 651.945.000 | |
2014-07-18 | HU0000709753 | 1,258257 | 654.267.000 | |
2014-07-17 | HU0000709753 | 1,259837 | 652.832.000 | |
2014-07-16 | HU0000709753 | 1,262664 | 649.946.000 | |
2014-07-15 | HU0000709753 | 1,252577 | 640.522.000 | |
2014-07-14 | HU0000709753 | 1,254449 | 638.999.000 | |
2014-07-11 | HU0000709753 | 1,255189 | 639.845.000 | |
2014-07-10 | HU0000709753 | 1,250536 | 636.193.000 | |
2014-07-09 | HU0000709753 | 1,256346 | 634.698.000 | |
2014-07-08 | HU0000709753 | 1,259367 | 627.833.000 | |
2014-07-07 | HU0000709753 | 1,262740 | 616.746.000 | |
2014-07-04 | HU0000709753 | 1,265175 | 616.035.000 | |
2014-07-03 | HU0000709753 | 1,264400 | 608.549.000 | |
2014-07-02 | HU0000709753 | 1,253575 | 601.078.000 | |
2014-07-01 | HU0000709753 | 1,240880 | 592.695.000 | |
2014-06-30 | HU0000709753 | 1,236811 | 588.026.000 | |
2014-06-27 | HU0000709753 | 1,226191 | 582.880.000 | |
2014-06-26 | HU0000709753 | 1,221225 | 534.867.000 | |
2014-06-25 | HU0000709753 | 1,214996 | 532.139.000 | |
2014-06-24 | HU0000709753 | 1,220371 | 534.598.000 | |
2014-06-23 | HU0000709753 | 1,224502 | 535.938.000 | |
2014-06-20 | HU0000709753 | 1,219168 | 532.557.000 | |
2014-06-19 | HU0000709753 | 1,218797 | 530.783.000 | |
2014-06-18 | HU0000709753 | 1,221081 | 529.858.000 | |
2014-06-17 | HU0000709753 | 1,219060 | 530.661.000 | |
2014-06-16 | HU0000709753 | 1,229737 | 532.191.000 | |
2014-06-13 | HU0000709753 | 1,227537 | 531.032.000 | |
2014-06-12 | HU0000709753 | 1,225375 | 530.229.000 | |
2014-06-11 | HU0000709753 | 1,219408 | 525.346.000 | |
2014-06-10 | HU0000709753 | 1,214470 | 520.165.000 | |
2014-06-06 | HU0000709753 | 1,198715 | 459.453.000 | |
2014-06-05 | HU0000709753 | 1,197745 | 476.483.000 | |
2014-06-04 | HU0000709753 | 1,195323 | 475.510.000 | |
2014-06-03 | HU0000709753 | 1,194636 | 476.333.000 | |
2014-06-02 | HU0000709753 | 1,200522 | 478.680.000 | |
2014-05-30 | HU0000709753 | 1,200059 | 475.695.000 | |
2014-05-29 | HU0000709753 | 1,196096 | 469.175.000 | |
2014-05-28 | HU0000709753 | 1,198920 | 468.814.000 | |
2014-05-27 | HU0000709753 | 1,199249 | 468.150.000 | |
2014-05-26 | HU0000709753 | 1,198386 | 467.563.000 | |
2014-05-23 | HU0000709753 | 1,204181 | 446.217.000 | |
2014-05-22 | HU0000709753 | 1,200759 | 443.449.000 | |
2014-05-21 | HU0000709753 | 1,193174 | 429.372.000 | |
2014-05-20 | HU0000709753 | 1,189515 | 422.878.000 | |
2014-05-19 | HU0000709753 | 1,189768 | 421.676.000 | |
2014-05-16 | HU0000709753 | 1,185853 | 416.131.000 | |
2014-05-15 | HU0000709753 | 1,187599 | 416.027.000 | |
2014-05-14 | HU0000709753 | 1,201136 | 420.510.000 | |
2014-05-13 | HU0000709753 | 1,186776 | 414.868.000 | |
2014-05-12 | HU0000709753 | 1,181756 | 413.164.000 | |
2014-05-09 | HU0000709753 | 1,169440 | 415.645.000 | |
2014-05-08 | HU0000709753 | 1,162942 | 412.888.000 | |
2014-05-07 | HU0000709753 | 1,166750 | 412.987.000 | |
2014-05-06 | HU0000709753 | 1,169070 | 414.829.000 | |
2014-05-05 | HU0000709753 | 1,172059 | 414.761.000 | |
2014-04-30 | HU0000709753 | 1,174614 | 415.355.000 | |
2014-04-29 | HU0000709753 | 1,168157 | 413.127.000 | |
2014-04-28 | HU0000709753 | 1,161093 | 410.946.000 | |
2014-04-25 | HU0000709753 | 1,164191 | 414.371.000 | |
2014-04-24 | HU0000709753 | 1,166141 | 415.102.000 | |
2014-04-23 | HU0000709753 | 1,157356 | 411.775.000 | |
2014-04-22 | HU0000709753 | 1,159292 | 412.464.000 | |
2014-04-18 | HU0000709753 | 1,151866 | 409.822.000 | |
2014-04-17 | HU0000709753 | 1,153842 | 410.525.000 | |
2014-04-16 | HU0000709753 | 1,147186 | 408.157.000 | |
2014-04-15 | HU0000709753 | 1,142661 | 406.546.000 | |
2014-04-14 | HU0000709753 | 1,145249 | 407.467.000 | |
2014-04-11 | HU0000709753 | 1,131660 | 367.324.000 | |
2014-04-10 | HU0000709753 | 1,142593 | 370.523.000 | |
2014-04-09 | HU0000709753 | 1,137643 | 307.519.000 | |
2014-04-08 | HU0000709753 | 1,135417 | 306.675.000 | |
2014-04-07 | HU0000709753 | 1,129722 | 305.137.000 | |
2014-04-04 | HU0000709753 | 1,137019 | 307.104.000 | |
2014-04-03 | HU0000709753 | 1,134969 | 306.551.000 | |
2014-04-02 | HU0000709753 | 1,135852 | 306.789.000 | |
2014-04-01 | HU0000709753 | 1,134435 | 307.482.000 | |
2014-03-31 | HU0000709753 | 1,129693 | 306.566.000 | |
2014-03-28 | HU0000709753 | 1,143422 | 310.292.000 | |
2014-03-27 | HU0000709753 | 1,142691 | 310.142.000 | |
2014-03-26 | HU0000709753 | 1,141371 | 309.784.000 | |
2014-03-25 | HU0000709753 | 1,134986 | 349.409.000 | |
2014-03-24 | HU0000709753 | 1,126033 | 346.652.000 | |
2014-03-21 | HU0000709753 | 1,127178 | 350.240.000 | |
2014-03-20 | HU0000709753 | 1,116846 | 347.029.000 | |
2014-03-19 | HU0000709753 | 1,103247 | 343.812.000 | |
2014-03-18 | HU0000709753 | 1,119112 | 348.757.000 | |
2014-03-17 | HU0000709753 | 1,115253 | 347.554.000 | |
2014-03-14 | HU0000709753 | 1,117895 | 348.278.000 | |
2014-03-13 | HU0000709753 | 1,118138 | 347.954.000 | |
2014-03-12 | HU0000709753 | 1,135508 | 353.288.000 | |
2014-03-11 | HU0000709753 | 1,141716 | 354.587.000 | |
2014-03-10 | HU0000709753 | 1,137117 | 360.068.000 | |
2014-03-07 | HU0000709753 | 1,139099 | 358.928.000 | |
2014-03-06 | HU0000709753 | 1,152776 | 432.002.000 | |
2014-03-05 | HU0000709753 | 1,145150 | 430.970.000 | |
2014-03-04 | HU0000709753 | 1,148571 | 433.410.000 | |
2014-03-03 | HU0000709753 | 1,147391 | 432.965.000 | |
2014-02-28 | HU0000709753 | 1,150436 | 433.952.000 | |
2014-02-27 | HU0000709753 | 1,143948 | 431.502.000 | |
2014-02-26 | HU0000709753 | 1,132886 | 427.579.000 | |
2014-02-25 | HU0000709753 | 1,136732 | 429.853.000 | |
2014-02-24 | HU0000709753 | 1,129217 | 426.911.000 | |
2014-02-21 | HU0000709753 | 1,121076 | 422.893.000 | |
2014-02-20 | HU0000709753 | 1,127952 | 425.487.000 | |
2014-02-19 | HU0000709753 | 1,134677 | 428.024.000 | |
2014-02-18 | HU0000709753 | 1,120531 | 423.684.000 | |
2014-02-17 | HU0000709753 | 1,123263 | 425.796.000 | |
2014-02-14 | HU0000709753 | 1,110047 | 421.059.000 | |
2014-02-13 | HU0000709753 | 1,116975 | 423.687.000 | |
2014-02-12 | HU0000709753 | 1,114939 | 422.914.000 | |
2014-02-11 | HU0000709753 | 1,115240 | 421.615.000 | |
2014-02-10 | HU0000709753 | 1,115492 | 421.759.000 | |
2014-02-07 | HU0000709753 | 1,113184 | 420.686.000 | |
2014-02-06 | HU0000709753 | 1,109456 | 419.277.000 | |
2014-02-05 | HU0000709753 | 1,100542 | 415.946.000 | |
2014-02-04 | HU0000709753 | 1,107267 | 417.973.000 | |
2014-02-03 | HU0000709753 | 1,117312 | 421.765.000 | |
2014-01-31 | HU0000709753 | 1,109880 | 419.068.000 | |
2014-01-30 | HU0000709753 | 1,113459 | 420.520.000 | |
2014-01-29 | HU0000709753 | 1,099332 | 415.185.000 | |
2014-01-28 | HU0000709753 | 1,101790 | 416.093.000 | |
2014-01-27 | HU0000709753 | 1,099638 | 417.009.000 | |
2014-01-24 | HU0000709753 | 1,123032 | 423.936.000 | |
2014-01-23 | HU0000709753 | 1,140370 | 428.068.000 | |
2014-01-22 | HU0000709753 | 1,149123 | 431.191.000 | |
2014-01-21 | HU0000709753 | 1,155370 | 433.295.000 | |
2014-01-20 | HU0000709753 | 1,142529 | 428.600.000 | |
2014-01-17 | HU0000709753 | 1,134144 | 425.314.000 | |
2014-01-16 | HU0000709753 | 1,130543 | 424.492.000 | |
2014-01-15 | HU0000709753 | 1,119868 | 420.983.000 | |
2014-01-14 | HU0000709753 | 1,108322 | 416.643.000 | |
2014-01-13 | HU0000709753 | 1,111640 | 418.013.000 | |
2014-01-10 | HU0000709753 | 1,110418 | 417.752.000 | |
2014-01-09 | HU0000709753 | 1,097495 | 412.890.000 | |
2014-01-08 | HU0000709753 | 1,103007 | 415.195.000 | |
2014-01-07 | HU0000709753 | 1,111579 | 418.722.000 | |
2014-01-06 | HU0000709753 | 1,108895 | 459.645.000 | |
2014-01-03 | HU0000709753 | 1,110202 | 462.775.000 | |
2014-01-02 | HU0000709753 | 1,103155 | 458.339.000 | |
2013-12-31 | HU0000709753 | 1,100288 | 459.133.000 | |
2013-12-30 | HU0000709753 | 1,094185 | 456.033.000 | |
2013-12-23 | HU0000709753 | 1,087065 | 453.985.000 | |
2013-12-20 | HU0000709753 | 1,081459 | 452.680.000 | |
2013-12-19 | HU0000709753 | 1,083528 | 453.447.000 | |
2013-12-18 | HU0000709753 | 1,069652 | 447.458.000 | |
2013-12-17 | HU0000709753 | 1,064697 | 444.885.000 |