TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlődő Piaci Részvény Alap N USD sorozat | ||||
Évesített hozam: -5,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-23 | HU0000709696 | 0,788624 | 5.096 | |
2014-12-22 | HU0000709696 | 0,790617 | 5.109 | |
2014-12-19 | HU0000709696 | 0,788525 | 5.095 | |
2014-12-18 | HU0000709696 | 0,785028 | 5.073 | |
2014-12-17 | HU0000709696 | 0,761011 | 4.918 | |
2014-12-15 | HU0000709696 | 0,757587 | 4.896 | |
2014-12-12 | HU0000709696 | 0,806438 | 5.211 | |
2014-12-11 | HU0000709696 | 0,828110 | 5.351 | |
2014-12-10 | HU0000709696 | 0,847171 | 5.474 | |
2014-12-09 | HU0000709696 | 0,841555 | 5.438 | |
|
||||
2014-12-08 | HU0000709696 | 0,847589 | 5.477 | |
2014-12-05 | HU0000709696 | 0,873847 | 5.647 | |
2014-12-04 | HU0000709696 | 0,882621 | 5.704 | |
2014-12-03 | HU0000709696 | 0,888632 | 6.631 | |
2014-12-02 | HU0000709696 | 0,889330 | 6.636 | |
2014-12-01 | HU0000709696 | 0,890434 | 6.644 | |
2014-11-28 | HU0000709696 | 0,904188 | 6.747 | |
2014-11-26 | HU0000709696 | 0,908566 | 6.780 | |
2014-11-25 | HU0000709696 | 0,906552 | 6.765 | |
2014-11-24 | HU0000709696 | 0,912497 | 6.809 | |
2014-11-21 | HU0000709696 | 0,910619 | 6.795 | |
2014-11-20 | HU0000709696 | 0,890562 | 6.645 | |
2014-11-19 | HU0000709696 | 0,891027 | 6.649 | |
2014-11-18 | HU0000709696 | 0,889043 | 6.634 | |
2014-11-17 | HU0000709696 | 0,885245 | 6.606 | |
2014-11-14 | HU0000709696 | 0,880855 | 6.573 | |
2014-11-12 | HU0000709696 | 0,879646 | 6.564 | |
2014-11-11 | HU0000709696 | 0,874942 | 6.529 | |
2014-11-10 | HU0000709696 | 0,876652 | 6.542 | |
2014-11-07 | HU0000709696 | 0,871981 | 6.507 | |
2014-11-06 | HU0000709696 | 0,882081 | 6.582 | |
2014-11-05 | HU0000709696 | 0,892822 | 6.662 | |
2014-11-04 | HU0000709696 | 0,901828 | 6.729 | |
2014-11-03 | HU0000709696 | 0,905812 | 6.759 | |
2014-10-31 | HU0000709696 | 0,912643 | 6.810 | |
2014-10-30 | HU0000709696 | 0,900485 | 6.719 | |
2014-10-28 | HU0000709696 | 0,890928 | 10.488 | |
2014-10-27 | HU0000709696 | 0,881098 | 10.372 | |
2014-10-22 | HU0000709696 | 0,884076 | 10.407 | |
2014-10-21 | HU0000709696 | 0,888191 | 10.456 | |
2014-10-20 | HU0000709696 | 0,885438 | 10.423 | |
2014-10-17 | HU0000709696 | 0,881154 | 10.373 | |
2014-10-16 | HU0000709696 | 0,870554 | 10.248 | |
2014-10-15 | HU0000709696 | 0,878459 | 10.341 | |
2014-10-14 | HU0000709696 | 0,880362 | 10.364 | |
2014-10-13 | HU0000709696 | 0,879055 | 10.348 | |
2014-10-10 | HU0000709696 | 0,872551 | 10.272 | |
2014-10-09 | HU0000709696 | 0,895470 | 10.541 | |
2014-10-08 | HU0000709696 | 0,887780 | 10.451 | |
2014-10-03 | HU0000709696 | 0,880406 | 10.364 | |
2014-10-02 | HU0000709696 | 0,880076 | 10.360 | |
2014-10-01 | HU0000709696 | 0,886873 | 10.440 | |
2014-09-30 | HU0000709696 | 0,893963 | 10.524 | |
2014-09-29 | HU0000709696 | 0,890799 | 10.486 | |
2014-09-26 | HU0000709696 | 0,900529 | 10.601 | |
2014-09-25 | HU0000709696 | 0,905522 | 10.660 | |
2014-09-23 | HU0000709696 | 0,913744 | 10.757 | |
2014-09-22 | HU0000709696 | 0,915941 | 10.782 | |
2014-09-19 | HU0000709696 | 0,931607 | 10.967 | |
2014-09-18 | HU0000709696 | 0,933892 | 10.994 | |
2014-09-17 | HU0000709696 | 0,940181 | 4.992 | |
2014-09-16 | HU0000709696 | 0,939079 | 4.987 | |
2014-09-15 | HU0000709696 | 0,936429 | 4.972 | |
2014-09-12 | HU0000709696 | 0,943542 | 5.010 | |
2014-09-11 | HU0000709696 | 0,951241 | 5.051 | |
2014-09-10 | HU0000709696 | 0,955435 | 5.073 | |
2014-09-09 | HU0000709696 | 0,965793 | 5.128 | |
2014-09-08 | HU0000709696 | 0,981041 | 5.209 | |
2014-09-05 | HU0000709696 | 0,985685 | 5.234 | |
2014-09-04 | HU0000709696 | 0,985900 | 5.235 | |
2014-09-03 | HU0000709696 | 0,984644 | 5.228 | |
2014-09-02 | HU0000709696 | 0,971832 | 5.160 | |
2014-08-29 | HU0000709696 | 0,974653 | 5.175 | |
2014-08-28 | HU0000709696 | 0,973371 | 5.169 | |
2014-08-27 | HU0000709696 | 0,979964 | 5.204 | |
2014-08-26 | HU0000709696 | 0,976092 | 5.183 | |
2014-08-25 | HU0000709696 | 0,974499 | 5.175 | |
2014-08-22 | HU0000709696 | 0,973584 | 5.170 | |
2014-08-21 | HU0000709696 | 0,976911 | 5.187 | |
2014-08-19 | HU0000709696 | 0,978927 | 5.198 | |
2014-08-18 | HU0000709696 | 0,972380 | 5.163 | |
2014-08-15 | HU0000709696 | 0,970017 | 5.151 | |
2014-08-14 | HU0000709696 | 0,970599 | 5.154 | |
2014-08-13 | HU0000709696 | 0,967422 | 5.137 | |
2014-08-12 | HU0000709696 | 0,967571 | 5.138 | |
2014-08-11 | HU0000709696 | 0,962842 | 5.113 | |
2014-08-08 | HU0000709696 | 0,950328 | 5.046 | |
2014-08-07 | HU0000709696 | 0,951034 | 5.050 | |
2014-08-06 | HU0000709696 | 0,955603 | 5.074 | |
2014-08-05 | HU0000709696 | 0,965328 | 5.126 | |
2014-08-04 | HU0000709696 | 0,961913 | 5.108 | |
2014-08-01 | HU0000709696 | 0,951049 | 5.050 | |
2014-07-31 | HU0000709696 | 0,955461 | 5.074 | |
2014-07-25 | HU0000709696 | 0,973959 | 5.172 | |
2014-07-24 | HU0000709696 | 0,981075 | 5.210 | |
2014-07-23 | HU0000709696 | 0,983889 | 5.224 | |
2014-07-22 | HU0000709696 | 0,981736 | 5.213 | |
2014-07-21 | HU0000709696 | 0,979902 | 5.203 | |
2014-07-18 | HU0000709696 | 0,973640 | 5.170 | |
2014-07-17 | HU0000709696 | 0,972162 | 5.162 | |
2014-07-16 | HU0000709696 | 0,981778 | 5.213 | |
2014-07-15 | HU0000709696 | 0,978424 | 5.195 | |
2014-07-14 | HU0000709696 | 0,975610 | 5.180 | |
2014-07-11 | HU0000709696 | 0,971056 | 5.156 | |
2014-07-10 | HU0000709696 | 0,967800 | 5.139 | |
2014-07-08 | HU0000709696 | 0,972829 | 5.166 | |
2014-07-07 | HU0000709696 | 0,970831 | 5.155 | |
2014-07-03 | HU0000709696 | 0,964695 | 5.123 | |
2014-07-02 | HU0000709696 | 0,960940 | 5.103 | |
2014-07-01 | HU0000709696 | 0,961333 | 5.105 | |
2014-06-30 | HU0000709696 | 0,959623 | 5.096 | |
2014-06-27 | HU0000709696 | 0,956797 | 5.081 | |
2014-06-26 | HU0000709696 | 0,955928 | 5.076 | |
2014-06-25 | HU0000709696 | 0,953030 | 5.061 | |
2014-06-24 | HU0000709696 | 0,960906 | 5.102 | |
2014-06-23 | HU0000709696 | 0,955104 | 5.072 | |
2014-06-20 | HU0000709696 | 0,958567 | 5.090 | |
2014-06-19 | HU0000709696 | 0,962139 | 5.109 | |
2014-06-18 | HU0000709696 | 0,956439 | 5.079 | |
2014-06-17 | HU0000709696 | 0,956160 | 5.077 | |
2014-06-16 | HU0000709696 | 0,952616 | 5.058 | |
2014-06-13 | HU0000709696 | 0,959857 | 5.097 | |
2014-06-12 | HU0000709696 | 0,960186 | 5.099 | |
2014-06-11 | HU0000709696 | 0,961789 | 5.107 | |
2014-06-10 | HU0000709696 | 0,966218 | 5.131 | |
2014-06-06 | HU0000709696 | 0,961290 | 5.104 | |
2014-06-05 | HU0000709696 | 0,950471 | 5.047 | |
2014-06-04 | HU0000709696 | 0,942723 | 5.006 | |
2014-06-03 | HU0000709696 | 0,946015 | 5.023 | |
2014-06-02 | HU0000709696 | 0,944294 | 5.014 | |
2014-05-30 | HU0000709696 | 0,940618 | 4.995 | |
2014-05-29 | HU0000709696 | 0,952644 | 5.059 | |
2014-05-28 | HU0000709696 | 0,950352 | 5.046 | |
2014-05-27 | HU0000709696 | 0,945800 | 5.022 | |
2014-05-26 | HU0000709696 | 0,954814 | 5.070 | |
2014-05-23 | HU0000709696 | 0,955000 | 955 | |
2014-05-22 | HU0000709696 | 0,954760 | 955 | |
2014-05-21 | HU0000709696 | 0,949050 | 949 | |
2014-05-20 | HU0000709696 | 0,944270 | 944 | |
2014-05-19 | HU0000709696 | 0,948140 | 948 | |
2014-05-16 | HU0000709696 | 0,948750 | 949 | |
2014-05-15 | HU0000709696 | 0,933370 | 933 | |
2014-05-14 | HU0000709696 | 0,947480 | 947 | |
2014-05-13 | HU0000709696 | 0,940570 | 941 | |
2014-05-12 | HU0000709696 | 0,933740 | 934 | |
2014-05-09 | HU0000709696 | 0,924980 | 925 | |
2014-05-08 | HU0000709696 | 0,928670 | 929 | |
2014-05-07 | HU0000709696 | 0,921860 | 922 | |
2014-05-06 | HU0000709696 | 0,920020 | 920 | |
2014-05-05 | HU0000709696 | 0,914330 | 914 | |
2014-04-30 | HU0000709696 | 0,908750 | 909 | |
2014-04-29 | HU0000709696 | 0,918790 | 919 | |
2014-04-28 | HU0000709696 | 0,907630 | 908 | |
2014-04-25 | HU0000709696 | 0,902950 | 903 | |
2014-04-24 | HU0000709696 | 0,915740 | 916 | |
2014-04-23 | HU0000709696 | 0,916350 | 916 | |
2014-04-22 | HU0000709696 | 0,924040 | 924 | |
2014-04-18 | HU0000709696 | 0,926410 | 926 | |
2014-04-17 | HU0000709696 | 0,927490 | 927 | |
2014-04-16 | HU0000709696 | 0,921090 | 921 | |
2014-04-15 | HU0000709696 | 0,907250 | 907 | |
2014-04-14 | HU0000709696 | 0,923710 | 924 | |
2014-04-11 | HU0000709696 | 0,923090 | 923 | |
2014-04-10 | HU0000709696 | 0,929250 | 929 | |
2014-04-09 | HU0000709696 | 0,929050 | 929 | |
2014-04-08 | HU0000709696 | 0,926980 | 927 | |
2014-04-07 | HU0000709696 | 0,918020 | 918 | |
2014-04-04 | HU0000709696 | 0,919330 | 919 | |
2014-04-03 | HU0000709696 | 0,915510 | 916 | |
2014-04-02 | HU0000709696 | 0,919220 | 919 | |
2014-04-01 | HU0000709696 | 0,916530 | 917 | |
2014-03-31 | HU0000709696 | 0,910140 | 910 | |
2014-03-28 | HU0000709696 | 0,905570 | 906 | |
2014-03-27 | HU0000709696 | 0,897550 | 898 | |
2014-03-26 | HU0000709696 | 0,891060 | 891 | |
2014-03-25 | HU0000709696 | 0,884440 | 884 | |
2014-03-24 | HU0000709696 | 0,877990 | 878 | |
2014-03-21 | HU0000709696 | 0,872350 | 872 | |
2014-03-20 | HU0000709696 | 0,871260 | 871 | |
2014-03-19 | HU0000709696 | 0,876400 | 876 | |
2014-03-18 | HU0000709696 | 0,875900 | 876 | |
2014-03-17 | HU0000709696 | 0,869720 | 870 | |
2014-03-14 | HU0000709696 | 0,869830 | 870 | |
2014-03-13 | HU0000709696 | 0,872770 | 873 | |
2014-03-12 | HU0000709696 | 0,872590 | 873 | |
2014-03-11 | HU0000709696 | 0,877100 | 877 | |
2014-03-10 | HU0000709696 | 0,882480 | 882 | |
2014-03-07 | HU0000709696 | 0,889990 | 890 | |
2014-03-06 | HU0000709696 | 0,884500 | 885 | |
2014-03-05 | HU0000709696 | 0,879950 | 880 | |
2014-03-04 | HU0000709696 | 0,875290 | 875 | |
2014-03-03 | HU0000709696 | 0,871210 | 871 | |
2014-02-28 | HU0000709696 | 0,882570 | 883 | |
2014-02-27 | HU0000709696 | 0,875700 | 876 | |
2014-02-26 | HU0000709696 | 0,876920 | 877 | |
2014-02-25 | HU0000709696 | 0,878030 | 878 | |
2014-02-24 | HU0000709696 | 0,877370 | 877 | |
2014-02-21 | HU0000709696 | 0,875420 | 875 | |
2014-02-20 | HU0000709696 | 0,870150 | 870 | |
2014-02-19 | HU0000709696 | 0,875800 | 876 | |
2014-02-18 | HU0000709696 | 0,878140 | 878 | |
2014-02-17 | HU0000709696 | 0,878400 | 878 | |
2014-02-14 | HU0000709696 | 0,870220 | 870 | |
2014-02-13 | HU0000709696 | 0,867490 | 867 | |
2014-02-12 | HU0000709696 | 0,869590 | 870 | |
2014-02-11 | HU0000709696 | 0,861570 | 862 | |
2014-02-10 | HU0000709696 | 0,858230 | 858 | |
2014-02-07 | HU0000709696 | 0,857590 | 858 | |
2014-02-06 | HU0000709696 | 0,851800 | 852 | |
2014-02-05 | HU0000709696 | 0,846490 | 846 | |
2014-02-04 | HU0000709696 | 0,845040 | 845 | |
2014-02-03 | HU0000709696 | 0,852680 | 853 | |
2014-01-31 | HU0000709696 | 0,855460 | 855 | |
2014-01-30 | HU0000709696 | 0,855130 | 855 | |
2014-01-29 | HU0000709696 | 0,862630 | 863 | |
2014-01-28 | HU0000709696 | 0,861880 | 862 | |
2014-01-27 | HU0000709696 | 0,863810 | 864 | |
2014-01-24 | HU0000709696 | 0,879260 | 879 | |
2014-01-23 | HU0000709696 | 0,893450 | 893 | |
2014-01-22 | HU0000709696 | 0,894210 | 894 | |
2014-01-21 | HU0000709696 | 0,892750 | 893 | |
2014-01-20 | HU0000709696 | 0,891860 | 892 | |
2014-01-17 | HU0000709696 | 0,893870 | 894 | |
2014-01-16 | HU0000709696 | 0,896520 | 897 | |
2014-01-15 | HU0000709696 | 0,898730 | 899 | |
2014-01-14 | HU0000709696 | 0,897270 | 897 | |
2014-01-13 | HU0000709696 | 0,899670 | 900 | |
2014-01-10 | HU0000709696 | 0,890940 | 891 | |
2014-01-09 | HU0000709696 | 0,894270 | 894 | |
2014-01-08 | HU0000709696 | 0,897980 | 898 | |
2014-01-07 | HU0000709696 | 0,898520 | 899 | |
2014-01-06 | HU0000709696 | 0,900660 | 901 | |
2014-01-03 | HU0000709696 | 0,906730 | 907 | |
2014-01-02 | HU0000709696 | 0,915690 | 916 | |
2013-12-31 | HU0000709696 | 0,921860 | 922 | |
2013-12-30 | HU0000709696 | 0,919000 | 919 | |
2013-12-23 | HU0000709696 | 0,913980 | 914 | |
2013-12-20 | HU0000709696 | 0,910970 | 911 | |
2013-12-19 | HU0000709696 | 0,912840 | 913 | |
2013-12-18 | HU0000709696 | 0,913580 | 914 | |
2013-12-17 | HU0000709696 | 0,914410 | 914 | |
2013-12-16 | HU0000709696 | 0,911180 | 911 | |
2013-12-13 | HU0000709696 | 0,909340 | 909 | |
2013-12-12 | HU0000709696 | 0,914910 | 915 | |
2013-12-11 | HU0000709696 | 0,925130 | 925 | |
2013-12-10 | HU0000709696 | 0,928140 | 928 | |
2013-12-09 | HU0000709696 | 0,927360 | 927 | |
2013-12-06 | HU0000709696 | 0,918880 | 919 | |
2013-12-05 | HU0000709696 | 0,917210 | 917 | |
2013-12-04 | HU0000709696 | 0,919890 | 920 | |
2013-12-03 | HU0000709696 | 0,924660 | 925 | |
2013-12-02 | HU0000709696 | 0,931930 | 932 | |
2013-11-29 | HU0000709696 | 0,931570 | 932 | |
2013-11-28 | HU0000709696 | 0,929200 | 929 | |
2013-11-27 | HU0000709696 | 0,928370 | 928 | |
2013-11-26 | HU0000709696 | 0,928860 | 929 | |
2013-11-25 | HU0000709696 | 0,931310 | 931 | |
2013-11-22 | HU0000709696 | 0,927660 | 928 | |
2013-11-21 | HU0000709696 | 0,931730 | 932 | |
2013-11-20 | HU0000709696 | 0,938930 | 939 | |
2013-11-19 | HU0000709696 | 0,944520 | 945 | |
2013-11-18 | HU0000709696 | 0,940360 | 940 | |
2013-11-15 | HU0000709696 | 0,931580 | 932 | |
2013-11-14 | HU0000709696 | 0,919380 | 919 | |
2013-11-13 | HU0000709696 | 0,915190 | 915 | |
2013-11-12 | HU0000709696 | 0,919830 | 920 | |
2013-11-11 | HU0000709696 | 0,925760 | 926 | |
2013-11-08 | HU0000709696 | 0,934250 | 934 | |
2013-11-07 | HU0000709696 | 0,942370 | 942 | |
2013-11-06 | HU0000709696 | 0,944630 | 945 | |
2013-11-05 | HU0000709696 | 0,948670 | 949 | |
2013-11-04 | HU0000709696 | 0,950690 | 951 | |
2013-10-31 | HU0000709696 | 0,961200 | 961 | |
2013-10-30 | HU0000709696 | 0,965230 | 965 | |
2013-10-29 | HU0000709696 | 0,962480 | 962 | |
2013-10-28 | HU0000709696 | 0,958020 | 958 | |
2013-10-25 | HU0000709696 | 0,955920 | 956 | |
2013-10-24 | HU0000709696 | 0,960010 | 960 | |
2013-10-22 | HU0000709696 | 0,964020 | 964 | |
2013-10-21 | HU0000709696 | 0,962320 | 962 | |
2013-10-18 | HU0000709696 | 0,961860 | 962 | |
2013-10-17 | HU0000709696 | 0,954540 | 955 | |
2013-10-16 | HU0000709696 | 0,949280 | 949 | |
2013-10-15 | HU0000709696 | 0,948650 | 949 | |
2013-10-14 | HU0000709696 | 0,945530 | 946 | |
2013-10-11 | HU0000709696 | 0,945270 | 945 | |
2013-10-10 | HU0000709696 | 0,937250 | 937 | |
2013-10-09 | HU0000709696 | 0,931530 | 932 | |
2013-10-08 | HU0000709696 | 0,933920 | 934 | |
2013-10-07 | HU0000709696 | 0,932520 | 933 | |
2013-10-04 | HU0000709696 | 0,934660 | 935 | |
2013-10-03 | HU0000709696 | 0,933810 | 934 | |
2013-10-02 | HU0000709696 | 0,926270 | 926 | |
2013-10-01 | HU0000709696 | 0,924250 | 924 | |
2013-09-30 | HU0000709696 | 0,923460 | 923 | |
2013-09-27 | HU0000709696 | 0,930370 | 930 | |
2013-09-26 | HU0000709696 | 0,934600 | 935 | |
2013-09-25 | HU0000709696 | 0,935670 | 936 | |
2013-09-24 | HU0000709696 | 0,936580 | 937 | |
2013-09-23 | HU0000709696 | 0,937540 | 938 | |
2013-09-20 | HU0000709696 | 0,946020 | 946 | |
2013-09-19 | HU0000709696 | 0,947670 | 948 | |
2013-09-18 | HU0000709696 | 0,926510 | 927 | |
2013-09-17 | HU0000709696 | 0,922830 | 923 | |
2013-09-16 | HU0000709696 | 0,921180 | 921 | |
2013-09-13 | HU0000709696 | 0,912370 | 912 | |
2013-09-12 | HU0000709696 | 0,913940 | 914 | |
2013-09-11 | HU0000709696 | 0,913570 | 914 | |
2013-09-10 | HU0000709696 | 0,906430 | 906 | |
2013-09-09 | HU0000709696 | 0,890020 | 890 | |
2013-09-06 | HU0000709696 | 0,877730 | 878 | |
2013-09-05 | HU0000709696 | 0,871080 | 871 | |
2013-09-04 | HU0000709696 | 0,868560 | 869 | |
2013-09-03 | HU0000709696 | 0,868150 | 868 | |
2013-09-02 | HU0000709696 | 0,868790 | 869 | |
2013-08-30 | HU0000709696 | 0,862450 | 862 | |
2013-08-29 | HU0000709696 | 0,856500 | 857 | |
2013-08-28 | HU0000709696 | 0,848660 | 849 | |
2013-08-27 | HU0000709696 | 0,862680 | 863 | |
2013-08-26 | HU0000709696 | 0,875960 | 876 | |
2013-08-23 | HU0000709696 | 0,871470 | 871 | |
2013-08-22 | HU0000709696 | 0,866090 | 866 | |
2013-08-21 | HU0000709696 | 0,875830 | 876 | |
2013-08-16 | HU0000709696 | 0,904020 | 904 | |
2013-08-15 | HU0000709696 | 0,912760 | 913 | |
2013-08-14 | HU0000709696 | 0,914020 | 914 | |
2013-08-13 | HU0000709696 | 0,914320 | 914 | |
2013-08-12 | HU0000709696 | 0,909120 | 909 | |
2013-08-09 | HU0000709696 | 0,905070 | 905 | |
2013-08-08 | HU0000709696 | 0,899700 | 900 | |
2013-08-07 | HU0000709696 | 0,895740 | 896 | |
2013-08-06 | HU0000709696 | 0,902240 | 902 | |
2013-08-05 | HU0000709696 | 0,907570 | 908 | |
2013-08-02 | HU0000709696 | 0,903920 | 904 | |
2013-08-01 | HU0000709696 | 0,903960 | 904 | |
2013-07-31 | HU0000709696 | 0,901060 | 901 | |
2013-07-30 | HU0000709696 | 0,903390 | 903 | |
2013-07-29 | HU0000709696 | 0,905440 | 905 | |
2013-07-26 | HU0000709696 | 0,912000 | 912 | |
2013-07-25 | HU0000709696 | 0,911220 | 911 | |
2013-07-24 | HU0000709696 | 0,921170 | 921 | |
2013-07-23 | HU0000709696 | 0,915810 | 916 | |
2013-07-22 | HU0000709696 | 0,908160 | 908 | |
2013-07-19 | HU0000709696 | 0,908240 | 908 | |
2013-07-18 | HU0000709696 | 0,911520 | 912 | |
2013-07-17 | HU0000709696 | 0,907120 | 907 | |
2013-07-16 | HU0000709696 | 0,908440 | 908 | |
2013-07-15 | HU0000709696 | 0,901560 | 902 | |
2013-07-12 | HU0000709696 | 0,900160 | 900 | |
2013-07-11 | HU0000709696 | 0,892160 | 892 | |
2013-07-10 | HU0000709696 | 0,878020 | 878 | |
2013-07-09 | HU0000709696 | 0,878820 | 879 | |
2013-07-08 | HU0000709696 | 0,872530 | 873 | |
2013-07-05 | HU0000709696 | 0,883970 | 884 | |
2013-07-04 | HU0000709696 | 0,879380 | 879 | |
2013-07-03 | HU0000709696 | 0,879600 | 880 | |
2013-07-02 | HU0000709696 | 0,893220 | 893 | |
2013-07-01 | HU0000709696 | 0,892240 | 892 | |
2013-06-28 | HU0000709696 | 0,887040 | 887 | |
2013-06-27 | HU0000709696 | 0,873210 | 873 | |
2013-06-26 | HU0000709696 | 0,857610 | 858 | |
2013-06-25 | HU0000709696 | 0,851560 | 852 | |
2013-06-24 | HU0000709696 | 0,864400 | 864 | |
2013-06-21 | HU0000709696 | 0,863840 | 864 | |
2013-06-20 | HU0000709696 | 0,879910 | 880 | |
2013-06-19 | HU0000709696 | 0,895440 | 895 | |
2013-06-18 | HU0000709696 | 0,900240 | 900 | |
2013-06-17 | HU0000709696 | 0,901120 | 901 | |
2013-06-14 | HU0000709696 | 0,894120 | 894 | |
2013-06-13 | HU0000709696 | 0,890470 | 890 | |
2013-06-12 | HU0000709696 | 0,896590 | 897 | |
2013-06-11 | HU0000709696 | 0,898370 | 898 | |
2013-06-07 | HU0000709696 | 0,914800 | 915 | |
2013-06-06 | HU0000709696 | 0,915850 | 916 | |
2013-06-05 | HU0000709696 | 0,930080 | 930 | |
2013-06-04 | HU0000709696 | 0,930860 | 931 | |
2013-06-03 | HU0000709696 | 0,934650 | 935 | |
2013-05-31 | HU0000709696 | 0,939650 | 940 | |
2013-05-30 | HU0000709696 | 0,946900 | 947 | |
2013-05-29 | HU0000709696 | 0,953570 | 954 | |
2013-05-28 | HU0000709696 | 0,958570 | 959 | |
2013-05-27 | HU0000709696 | 0,955160 | 955 | |
2013-05-24 | HU0000709696 | 0,958130 | 958 | |
2013-05-23 | HU0000709696 | 0,961500 | 962 | |
2013-05-22 | HU0000709696 | 0,973430 | 973 | |
2013-05-21 | HU0000709696 | 0,972780 | 973 | |
2013-05-17 | HU0000709696 | 0,974920 | 975 | |
2013-05-16 | HU0000709696 | 0,974220 | 974 | |
2013-05-15 | HU0000709696 | 0,976010 | 976 | |
2013-05-14 | HU0000709696 | 0,974120 | 974 | |
2013-05-13 | HU0000709696 | 0,972580 | 973 | |
2013-05-10 | HU0000709696 | 0,981080 | 981 | |
2013-05-09 | HU0000709696 | 0,982750 | 983 | |
2013-05-08 | HU0000709696 | 0,981810 | 982 | |
2013-05-07 | HU0000709696 | 0,974030 | 974 | |
2013-05-06 | HU0000709696 | 0,969770 | 970 | |
2013-05-03 | HU0000709696 | 0,967270 | 967 | |
2013-05-02 | HU0000709696 | 0,967730 | 968 | |
2013-04-30 | HU0000709696 | 0,961170 | 961 | |
2013-04-29 | HU0000709696 | 0,955340 | 955 | |
2013-04-26 | HU0000709696 | 0,954830 | 955 | |
2013-04-25 | HU0000709696 | 0,952910 | 953 | |
2013-04-24 | HU0000709696 | 0,945940 | 946 | |
2013-04-23 | HU0000709696 | 0,940400 | 940 | |
2013-04-22 | HU0000709696 | 0,942260 | 942 | |
2013-04-19 | HU0000709696 | 0,935620 | 936 | |
2013-04-18 | HU0000709696 | 0,932970 | 933 | |
2013-04-17 | HU0000709696 | 0,936480 | 936 | |
2013-04-16 | HU0000709696 | 0,934160 | 934 | |
2013-04-15 | HU0000709696 | 0,941340 | 941 | |
2013-04-12 | HU0000709696 | 0,950380 | 950 | |
2013-04-11 | HU0000709696 | 0,950650 | 951 | |
2013-04-10 | HU0000709696 | 0,944130 | 944 | |
2013-04-09 | HU0000709696 | 0,935490 | 935 | |
2013-04-08 | HU0000709696 | 0,932160 | 932 | |
2013-04-05 | HU0000709696 | 0,934950 | 935 | |
2013-04-04 | HU0000709696 | 0,942160 | 942 | |
2013-04-03 | HU0000709696 | 0,948270 | 948 | |
2013-04-02 | HU0000709696 | 0,951350 | 951 | |
2013-03-28 | HU0000709696 | 0,949830 | 950 | |
2013-03-27 | HU0000709696 | 0,947360 | 947 | |
2013-03-26 | HU0000709696 | 0,943700 | 944 | |
2013-03-25 | HU0000709696 | 0,942060 | 942 | |
2013-03-22 | HU0000709696 | 0,939280 | 939 | |
2013-03-21 | HU0000709696 | 0,943830 | 944 | |
2013-03-20 | HU0000709696 | 0,944420 | 944 | |
2013-03-19 | HU0000709696 | 0,949350 | 949 | |
2013-03-18 | HU0000709696 | 0,954190 | 954 | |
2013-03-14 | HU0000709696 | 0,957680 | 958 | |
2013-03-13 | HU0000709696 | 0,961130 | 961 | |
2013-03-12 | HU0000709696 | 0,964200 | 964 | |
2013-03-11 | HU0000709696 | 0,966590 | 967 | |
2013-03-08 | HU0000709696 | 0,965770 | 966 | |
2013-03-07 | HU0000709696 | 0,959200 | 959 | |
2013-03-06 | HU0000709696 | 0,957530 | 958 | |
2013-03-05 | HU0000709696 | 0,949970 | 950 | |
2013-03-04 | HU0000709696 | 0,948760 | 949 | |
2013-03-01 | HU0000709696 | 0,953760 | 954 | |
2013-02-28 | HU0000709696 | 0,952840 | 953 | |
2013-02-27 | HU0000709696 | 0,947620 | 948 | |
2013-02-26 | HU0000709696 | 0,948840 | 949 | |
2013-02-25 | HU0000709696 | 0,952160 | 952 | |
2013-02-22 | HU0000709696 | 0,952000 | 952 | |
2013-02-21 | HU0000709696 | 0,957660 | 958 | |
2013-02-20 | HU0000709696 | 0,964900 | 965 | |
2013-02-19 | HU0000709696 | 0,961320 | 961 | |
2013-02-18 | HU0000709696 | 0,962390 | 962 | |
2013-02-15 | HU0000709696 | 0,963170 | 963 | |
2013-02-14 | HU0000709696 | 0,962080 | 962 | |
2013-02-13 | HU0000709696 | 0,960810 | 961 | |
2013-02-12 | HU0000709696 | 0,956850 | 957 | |
2013-02-11 | HU0000709696 | 0,959310 | 959 | |
2013-02-08 | HU0000709696 | 0,959330 | 959 | |
2013-02-07 | HU0000709696 | 0,961570 | 962 | |
2013-02-06 | HU0000709696 | 0,963960 | 964 | |
2013-02-05 | HU0000709696 | 0,964820 | 965 | |
2013-02-04 | HU0000709696 | 0,968160 | 968 | |
2013-02-01 | HU0000709696 | 0,964380 | 964 | |
2013-01-31 | HU0000709696 | 0,961200 | 961 | |
2013-01-30 | HU0000709696 | 0,965440 | 965 | |
2013-01-29 | HU0000709696 | 0,961190 | 961 | |
2013-01-28 | HU0000709696 | 0,961440 | 961 | |
2013-01-25 | HU0000709696 | 0,964180 | 964 | |
2013-01-24 | HU0000709696 | 0,964740 | 965 | |
2013-01-23 | HU0000709696 | 0,966490 | 966 | |
2013-01-22 | HU0000709696 | 0,966320 | 966 | |
2013-01-21 | HU0000709696 | 0,966370 | 966 | |
2013-01-18 | HU0000709696 | 0,965290 | 965 | |
2013-01-17 | HU0000709696 | 0,961920 | 962 | |
2013-01-11 | HU0000709696 | 0,960130 | 960 | |
2013-01-10 | HU0000709696 | 0,960610 | 961 | |
2013-01-09 | HU0000709696 | 0,957690 | 958 | |
2013-01-08 | HU0000709696 | 0,960140 | 960 | |
2013-01-07 | HU0000709696 | 0,960590 | 961 | |
2013-01-04 | HU0000709696 | 0,961470 | 961 | |
2013-01-03 | HU0000709696 | 0,961140 | 961 | |
2013-01-02 | HU0000709696 | 0,952980 | 953 | |
2012-12-28 | HU0000709696 | 0,940760 | 941 | |
2012-12-27 | HU0000709696 | 0,935470 | 935 | |
2012-12-21 | HU0000709696 | 0,932660 | 933 | |
2012-12-20 | HU0000709696 | 0,939140 | 939 | |
2012-12-19 | HU0000709696 | 0,935900 | 936 | |
2012-12-18 | HU0000709696 | 0,928890 | 929 | |
2012-12-17 | HU0000709696 | 0,927470 | 927 | |
2012-12-14 | HU0000709696 | 0,927530 | 928 | |
2012-12-13 | HU0000709696 | 0,928380 | 928 | |
2012-12-12 | HU0000709696 | 0,926010 | 926 | |
2012-12-11 | HU0000709696 | 0,921230 | 921 | |
2012-12-10 | HU0000709696 | 0,915490 | 915 | |
2012-12-07 | HU0000709696 | 0,913510 | 914 | |
2012-12-06 | HU0000709696 | 0,910390 | 910 | |
2012-12-05 | HU0000709696 | 0,908400 | 908 | |
2012-12-04 | HU0000709696 | 0,903900 | 904 | |
2012-12-03 | HU0000709696 | 0,901390 | 901 | |
2012-11-30 | HU0000709696 | 0,900410 | 900 | |
2012-11-29 | HU0000709696 | 0,894720 | 895 | |
2012-11-28 | HU0000709696 | 0,890600 | 891 | |
2012-11-27 | HU0000709696 | 0,894150 | 894 | |
2012-11-26 | HU0000709696 | 0,891710 | 892 | |
2012-11-23 | HU0000709696 | 0,887630 | 888 | |
2012-11-21 | HU0000709696 | 0,880880 | 881 | |
2012-11-20 | HU0000709696 | 0,882390 | 882 | |
2012-11-19 | HU0000709696 | 0,877460 | 877 | |
2012-11-16 | HU0000709696 | 0,874290 | 874 | |
2012-11-15 | HU0000709696 | 0,878890 | 879 | |
2012-11-14 | HU0000709696 | 0,885860 | 886 | |
2012-11-13 | HU0000709696 | 0,887300 | 887 | |
2012-11-12 | HU0000709696 | 0,890950 | 891 | |
2012-11-09 | HU0000709696 | 0,893630 | 894 | |
2012-11-08 | HU0000709696 | 0,898870 | 899 | |
2012-11-07 | HU0000709696 | 0,906320 | 906 | |
2012-11-06 | HU0000709696 | 0,901820 | 902 | |
2012-11-05 | HU0000709696 | 0,900310 | 900 | |
2012-10-31 | HU0000709696 | 0,895950 | 896 | |
2012-10-30 | HU0000709696 | 0,892870 | 893 | |
2012-10-29 | HU0000709696 | 0,891000 | 891 | |
2012-10-26 | HU0000709696 | 0,893480 | 893 | |
2012-10-25 | HU0000709696 | 0,896990 | 897 | |
2012-10-24 | HU0000709696 | 0,894280 | 894 | |
2012-10-19 | HU0000709696 | 0,903380 | 903 | |
2012-10-18 | HU0000709696 | 0,908110 | 908 | |
2012-10-17 | HU0000709696 | 0,905350 | 905 | |
2012-10-16 | HU0000709696 | 0,896930 | 897 | |
2012-10-15 | HU0000709696 | 0,892950 | 893 | |
2012-10-12 | HU0000709696 | 0,892700 | 893 | |
2012-10-11 | HU0000709696 | 0,891000 | 891 | |
2012-10-10 | HU0000709696 | 0,890110 | 890 | |
2012-10-09 | HU0000709696 | 0,894440 | 894 | |
2012-10-08 | HU0000709696 | 0,895540 | 896 | |
2012-10-05 | HU0000709696 | 0,902940 | 903 | |
2012-10-03 | HU0000709696 | 0,898500 | 899 | |
2012-10-02 | HU0000709696 | 0,900200 | 900 | |
2012-10-01 | HU0000709696 | 0,895960 | 896 | |
2012-09-28 | HU0000709696 | 0,895150 | 895 | |
2012-09-27 | HU0000709696 | 0,888870 | 889 | |
2012-09-26 | HU0000709696 | 0,888690 | 889 | |
2012-09-25 | HU0000709696 | 0,894380 | 894 | |
2012-09-24 | HU0000709696 | 0,894970 | 895 | |
2012-09-21 | HU0000709696 | 0,894630 | 895 | |
2012-09-20 | HU0000709696 | 0,891650 | 892 | |
2012-09-19 | HU0000709696 | 0,897650 | 898 | |
2012-09-18 | HU0000709696 | 0,897450 | 897 | |
2012-09-17 | HU0000709696 | 0,901360 | 901 | |
2012-09-14 | HU0000709696 | 0,892500 | 893 | |
2012-09-13 | HU0000709696 | 0,876580 | 877 | |
2012-09-12 | HU0000709696 | 0,877050 | 877 | |
2012-09-11 | HU0000709696 | 0,870600 | 871 | |
2012-09-10 | HU0000709696 | 0,871850 | 872 | |
2012-09-07 | HU0000709696 | 0,866050 | 866 | |
2012-09-06 | HU0000709696 | 0,852500 | 853 | |
2012-09-05 | HU0000709696 | 0,849450 | 849 | |
2012-09-04 | HU0000709696 | 0,855240 | 855 | |
2012-09-03 | HU0000709696 | 0,852830 | 853 | |
2012-08-31 | HU0000709696 | 0,848190 | 848 | |
2012-08-30 | HU0000709696 | 0,848860 | 849 | |
2012-08-29 | HU0000709696 | 0,854020 | 854 | |
2012-08-28 | HU0000709696 | 0,855530 | 856 | |
2012-08-27 | HU0000709696 | 0,857380 | 857 | |
2012-08-24 | HU0000709696 | 0,860640 | 861 | |
2012-08-23 | HU0000709696 | 0,867550 | 868 | |
2012-08-22 | HU0000709696 | 0,865060 | 865 | |
2012-08-21 | HU0000709696 | 0,866420 | 866 | |
2012-08-17 | HU0000709696 | 0,864490 | 864 | |
2012-08-16 | HU0000709696 | 0,865980 | 866 | |
2012-08-15 | HU0000709696 | 0,865940 | 866 | |
2012-08-14 | HU0000709696 | 0,867830 | 868 | |
2012-08-13 | HU0000709696 | 0,868410 | 868 | |
2012-08-10 | HU0000709696 | 0,867330 | 867 | |
2012-08-09 | HU0000709696 | 0,868430 | 868 | |
2012-08-08 | HU0000709696 | 0,864860 | 865 | |
2012-08-07 | HU0000709696 | 0,863520 | 864 | |
2012-08-06 | HU0000709696 | 0,859900 | 860 | |
2012-08-03 | HU0000709696 | 0,848830 | 849 | |
2012-08-02 | HU0000709696 | 0,849590 | 850 | |
2012-08-01 | HU0000709696 | 0,853310 | 853 | |
2012-07-31 | HU0000709696 | 0,855820 | 856 | |
2012-07-30 | HU0000709696 | 0,849510 | 850 | |
2012-07-27 | HU0000709696 | 0,833350 | 833 | |
2012-07-26 | HU0000709696 | 0,818910 | 819 | |
2012-07-25 | HU0000709696 | 0,818080 | 818 | |
2012-07-24 | HU0000709696 | 0,819460 | 819 | |
2012-07-23 | HU0000709696 | 0,825870 | 826 | |
2012-07-20 | HU0000709696 | 0,843650 | 844 | |
2012-07-19 | HU0000709696 | 0,842810 | 843 | |
2012-07-18 | HU0000709696 | 0,836900 | 837 | |
2012-07-17 | HU0000709696 | 0,836240 | 836 | |
2012-07-16 | HU0000709696 | 0,832460 | 832 | |
2012-07-13 | HU0000709696 | 0,826000 | 826 | |
2012-07-12 | HU0000709696 | 0,827920 | 828 | |
2012-07-11 | HU0000709696 | 0,836630 | 837 | |
2012-07-10 | HU0000709696 | 0,837470 | 837 | |
2012-07-09 | HU0000709696 | 0,836040 | 836 | |
2012-07-06 | HU0000709696 | 0,848180 | 848 | |
2012-07-05 | HU0000709696 | 0,851750 | 852 | |
2012-07-04 | HU0000709696 | 0,851450 | 851 | |
2012-07-03 | HU0000709696 | 0,844670 | 845 | |
2012-07-02 | HU0000709696 | 0,831070 | 831 | |
2012-06-29 | HU0000709696 | 0,813790 | 814 | |
2012-06-28 | HU0000709696 | 0,807650 | 808 | |
2012-06-27 | HU0000709696 | 0,805390 | 805 | |
2012-06-26 | HU0000709696 | 0,801760 | 802 | |
2012-06-25 | HU0000709696 | 0,807130 | 807 | |
2012-06-22 | HU0000709696 | 0,814210 | 814 | |
2012-06-21 | HU0000709696 | 0,826490 | 826 | |
2012-06-20 | HU0000709696 | 0,830420 | 830 | |
2012-06-19 | HU0000709696 | 0,819980 | 820 | |
2012-06-18 | HU0000709696 | 0,816170 | 816 | |
2012-06-15 | HU0000709696 | 0,808270 | 808 | |
2012-06-14 | HU0000709696 | 0,805030 | 805 | |
2012-06-13 | HU0000709696 | 0,806020 | 806 | |
2012-06-12 | HU0000709696 | 0,802810 | 803 | |
2012-06-11 | HU0000709696 | 0,805430 | 805 | |
2012-06-08 | HU0000709696 | 0,800850 | 801 | |
2012-06-07 | HU0000709696 | 0,802100 | 802 | |
2012-06-06 | HU0000709696 | 0,788450 | 788 | |
2012-06-05 | HU0000709696 | 0,786480 | 786 | |
2012-06-04 | HU0000709696 | 0,789120 | 789 | |
2012-06-01 | HU0000709696 | 0,792560 | 793 | |
2012-05-31 | HU0000709696 | 0,798090 | 798 | |
2012-05-30 | HU0000709696 | 0,804300 | 804 | |
2012-05-29 | HU0000709696 | 0,803830 | 804 | |
2012-05-25 | HU0000709696 | 0,796010 | 796 | |
2012-05-24 | HU0000709696 | 0,795720 | 796 | |
2012-05-23 | HU0000709696 | 0,801260 | 801 | |
2012-05-22 | HU0000709696 | 0,807370 | 807 | |
2012-05-21 | HU0000709696 | 0,801100 | 801 | |
2012-05-18 | HU0000709696 | 0,806040 | 806 | |
2012-05-17 | HU0000709696 | 0,819760 | 820 | |
2012-05-16 | HU0000709696 | 0,818860 | 819 | |
2012-05-15 | HU0000709696 | 0,835840 | 836 | |
2012-05-14 | HU0000709696 | 0,842990 | 843 | |
2012-05-11 | HU0000709696 | 0,853480 | 853 | |
2012-05-10 | HU0000709696 | 0,854660 | 855 | |
2012-05-09 | HU0000709696 | 0,858530 | 859 | |
2012-05-08 | HU0000709696 | 0,874050 | 874 | |
2012-05-07 | HU0000709696 | 0,885330 | 885 | |
2012-05-04 | HU0000709696 | 0,889060 | 889 | |
2012-05-03 | HU0000709696 | 0,895400 | 895 | |
2012-05-02 | HU0000709696 | 0,895120 | 895 | |
2012-04-27 | HU0000709696 | 0,884880 | 885 | |
2012-04-26 | HU0000709696 | 0,883030 | 883 | |
2012-04-25 | HU0000709696 | 0,880830 | 881 | |
2012-04-24 | HU0000709696 | 0,876790 | 877 | |
2012-04-23 | HU0000709696 | 0,883150 | 883 | |
2012-04-19 | HU0000709696 | 0,889200 | 889 | |
2012-04-18 | HU0000709696 | 0,886800 | 887 | |
2012-04-17 | HU0000709696 | 0,882780 | 883 | |
2012-04-16 | HU0000709696 | 0,882270 | 882 | |
2012-04-13 | HU0000709696 | 0,886990 | 887 | |
2012-04-12 | HU0000709696 | 0,878800 | 879 | |
2012-04-11 | HU0000709696 | 0,874680 | 875 | |
2012-04-10 | HU0000709696 | 0,883480 | 883 | |
2012-04-05 | HU0000709696 | 0,889790 | 890 | |
2012-04-04 | HU0000709696 | 0,898520 | 899 | |
2012-04-03 | HU0000709696 | 0,906280 | 906 | |
2012-04-02 | HU0000709696 | 0,898930 | 899 | |
2012-03-30 | HU0000709696 | 0,893220 | 893 | |
2012-03-29 | HU0000709696 | 0,893430 | 893 | |
2012-03-28 | HU0000709696 | 0,902280 | 902 | |
2012-03-27 | HU0000709696 | 0,905150 | 905 | |
2012-03-26 | HU0000709696 | 0,893460 | 893 | |
2012-03-23 | HU0000709696 | 0,889610 | 890 | |
2012-03-22 | HU0000709696 | 0,893740 | 894 | |
2012-03-21 | HU0000709696 | 0,895610 | 896 | |
2012-03-20 | HU0000709696 | 0,900020 | 900 | |
2012-03-19 | HU0000709696 | 0,904220 | 904 | |
2012-03-14 | HU0000709696 | 0,908330 | 908 | |
2012-03-13 | HU0000709696 | 0,900550 | 901 | |
2012-03-12 | HU0000709696 | 0,898620 | 899 | |
2012-03-09 | HU0000709696 | 0,900440 | 900 | |
2012-03-08 | HU0000709696 | 0,891660 | 892 | |
2012-03-07 | HU0000709696 | 0,883760 | 884 | |
2012-03-06 | HU0000709696 | 0,895290 | 895 | |
2012-03-05 | HU0000709696 | 0,908140 | 908 | |
2012-03-02 | HU0000709696 | 0,912980 | 913 | |
2012-03-01 | HU0000709696 | 0,909360 | 909 | |
2012-02-29 | HU0000709696 | 0,911700 | 912 | |
2012-02-28 | HU0000709696 | 0,900270 | 900 | |
2012-02-27 | HU0000709696 | 0,895410 | 895 | |
2012-02-24 | HU0000709696 | 0,900680 | 901 | |
2012-02-23 | HU0000709696 | 0,900610 | 901 | |
2012-02-22 | HU0000709696 | 0,900980 | 901 | |
2012-02-21 | HU0000709696 | 0,903080 | 903 | |
2012-02-20 | HU0000709696 | 0,904340 | 904 | |
2012-02-17 | HU0000709696 | 0,898950 | 899 | |
2012-02-16 | HU0000709696 | 0,889800 | 890 | |
2012-02-15 | HU0000709696 | 0,893460 | 893 | |
2012-02-14 | HU0000709696 | 0,888690 | 889 | |
2012-02-13 | HU0000709696 | 0,886000 | 886 | |
2012-02-10 | HU0000709696 | 0,887760 | 888 | |
2012-02-09 | HU0000709696 | 0,891920 | 892 | |
2012-02-08 | HU0000709696 | 0,893110 | 893 | |
2012-02-07 | HU0000709696 | 0,885600 | 886 | |
2012-02-06 | HU0000709696 | 0,884280 | 884 | |
2012-02-03 | HU0000709696 | 0,882810 | 883 | |
2012-02-02 | HU0000709696 | 0,878460 | 878 | |
2012-02-01 | HU0000709696 | 0,866190 | 866 | |
2012-01-31 | HU0000709696 | 0,862440 | 862 | |
2012-01-30 | HU0000709696 | 0,857470 | 857 | |
2012-01-27 | HU0000709696 | 0,864020 | 864 | |
2012-01-26 | HU0000709696 | 0,859180 | 859 | |
2012-01-25 | HU0000709696 | 0,849830 | 850 | |
2012-01-24 | HU0000709696 | 0,848720 | 849 | |
2012-01-23 | HU0000709696 | 0,848040 | 848 | |
2012-01-20 | HU0000709696 | 0,843990 | 844 | |
2012-01-19 | HU0000709696 | 0,841210 | 841 | |
2012-01-18 | HU0000709696 | 0,832320 | 832 | |
2012-01-17 | HU0000709696 | 0,824150 | 824 | |
2012-01-16 | HU0000709696 | 0,813490 | 813 | |
2012-01-13 | HU0000709696 | 0,822120 | 822 | |
2012-01-12 | HU0000709696 | 0,819070 | 819 | |
2012-01-11 | HU0000709696 | 0,816110 | 816 | |
2012-01-10 | HU0000709696 | 0,813150 | 813 | |
2012-01-09 | HU0000709696 | 0,804030 | 804 | |
2012-01-06 | HU0000709696 | 0,805570 | 806 | |
2012-01-05 | HU0000709696 | 0,808900 | 809 | |
2012-01-04 | HU0000709696 | 0,812590 | 813 | |
2012-01-03 | HU0000709696 | 0,807090 | 807 | |
2011-12-30 | HU0000709696 | 0,796510 | 797 | |
2011-12-29 | HU0000709696 | 0,794380 | 794 | |
2011-12-28 | HU0000709696 | 0,799070 | 799 | |
2011-12-27 | HU0000709696 | 0,800910 | 801 | |
2011-12-23 | HU0000709696 | 0,801380 | 801 | |
2011-12-22 | HU0000709696 | 0,794870 | 795 | |
2011-12-21 | HU0000709696 | 0,795200 | 795 | |
2011-12-20 | HU0000709696 | 0,778550 | 779 | |
2011-12-19 | HU0000709696 | 0,780130 | 780 | |
2011-12-16 | HU0000709696 | 0,785030 | 785 | |
2011-12-15 | HU0000709696 | 0,779880 | 780 | |
2011-12-14 | HU0000709696 | 0,791110 | 791 | |
2011-12-13 | HU0000709696 | 0,800020 | 800 | |
2011-12-12 | HU0000709696 | 0,808930 | 809 | |
2011-12-09 | HU0000709696 | 0,811400 | 811 | |
2011-12-08 | HU0000709696 | 0,826930 | 827 | |
2011-12-07 | HU0000709696 | 0,829560 | 830 | |
2011-12-06 | HU0000709696 | 0,826200 | 826 | |
2011-12-05 | HU0000709696 | 0,827640 | 828 | |
2011-12-02 | HU0000709696 | 0,828400 | 828 | |
2011-12-01 | HU0000709696 | 0,824110 | 824 | |
2011-11-30 | HU0000709696 | 0,797430 | 797 | |
2011-11-29 | HU0000709696 | 0,793440 | 793 | |
2011-11-28 | HU0000709696 | 0,780710 | 781 | |
2011-11-25 | HU0000709696 | 0,771330 | 771 | |
2011-11-24 | HU0000709696 | 0,777670 | 778 | |
2011-11-23 | HU0000709696 | 0,785290 | 785 | |
2011-11-22 | HU0000709696 | 0,795780 | 796 | |
2011-11-21 | HU0000709696 | 0,799940 | 800 | |
2011-11-18 | HU0000709696 | 0,816830 | 817 | |
2011-11-17 | HU0000709696 | 0,826190 | 826 | |
2011-11-16 | HU0000709696 | 0,830340 | 830 | |
2011-11-15 | HU0000709696 | 0,833940 | 834 | |
2011-11-14 | HU0000709696 | 0,840640 | 841 | |
2011-11-11 | HU0000709696 | 0,830050 | 830 | |
2011-11-10 | HU0000709696 | 0,830010 | 830 | |
2011-11-09 | HU0000709696 | 0,847080 | 847 | |
2011-11-08 | HU0000709696 | 0,848690 | 849 | |
2011-11-07 | HU0000709696 | 0,844700 | 845 | |
2011-11-04 | HU0000709696 | 0,847380 | 847 | |
2011-11-03 | HU0000709696 | 0,836070 | 836 | |
2011-11-02 | HU0000709696 | 0,843580 | 844 | |
2011-10-28 | HU0000709696 | 0,859350 | 859 | |
2011-10-27 | HU0000709696 | 0,840850 | 841 | |
2011-10-26 | HU0000709696 | 0,826490 | 826 | |
2011-10-25 | HU0000709696 | 0,828700 | 829 | |
2011-10-24 | HU0000709696 | 0,812140 | 812 | |
2011-10-21 | HU0000709696 | 0,795820 | 796 | |
2011-10-20 | HU0000709696 | 0,803340 | 803 | |
2011-10-19 | HU0000709696 | 0,814740 | 815 | |
2011-10-18 | HU0000709696 | 0,806770 | 807 | |
2011-10-17 | HU0000709696 | 0,822440 | 822 | |
2011-10-14 | HU0000709696 | 0,811670 | 812 | |
2011-10-13 | HU0000709696 | 0,809060 | 809 | |
2011-10-12 | HU0000709696 | 0,803410 | 803 | |
2011-10-11 | HU0000709696 | 0,795840 | 796 | |
2011-10-10 | HU0000709696 | 0,784300 | 784 | |
2011-10-07 | HU0000709696 | 0,779450 | 779 | |
2011-10-06 | HU0000709696 | 0,765510 | 766 | |
2011-10-05 | HU0000709696 | 0,748210 | 748 | |
2011-10-04 | HU0000709696 | 0,745470 | 745 | |
2011-10-03 | HU0000709696 | 0,763810 | 764 | |
2011-09-30 | HU0000709696 | 0,778290 | 778 | |
2011-09-29 | HU0000709696 | 0,786470 | 786 | |
2011-09-28 | HU0000709696 | 0,791000 | 791 | |
2011-09-27 | HU0000709696 | 0,778660 | 779 | |
2011-09-26 | HU0000709696 | 0,759710 | 760 | |
2011-09-23 | HU0000709696 | 0,765520 | 766 | |
2011-09-22 | HU0000709696 | 0,793550 | 794 | |
2011-09-21 | HU0000709696 | 0,825720 | 826 | |
2011-09-20 | HU0000709696 | 0,827880 | 828 | |
2011-09-19 | HU0000709696 | 0,835500 | 836 | |
2011-09-16 | HU0000709696 | 0,844780 | 845 | |
2011-09-15 | HU0000709696 | 0,839650 | 840 | |
2011-09-14 | HU0000709696 | 0,837070 | 837 | |
2011-09-13 | HU0000709696 | 0,841990 | 842 | |
2011-09-12 | HU0000709696 | 0,849720 | 850 | |
2011-09-09 | HU0000709696 | 0,871900 | 872 | |
2011-09-08 | HU0000709696 | 0,878760 | 879 | |
2011-09-07 | HU0000709696 | 0,868250 | 868 | |
2011-09-06 | HU0000709696 | 0,861510 | 862 | |
2011-09-05 | HU0000709696 | 0,870490 | 870 | |
2011-09-02 | HU0000709696 | 0,889200 | 889 | |
2011-09-01 | HU0000709696 | 0,892770 | 893 | |
2011-08-31 | HU0000709696 | 0,884200 | 884 | |
2011-08-30 | HU0000709696 | 0,874160 | 874 | |
2011-08-29 | HU0000709696 | 0,851350 | 851 | |
2011-08-26 | HU0000709696 | 0,847220 | 847 | |
2011-08-25 | HU0000709696 | 0,854300 | 854 | |
2011-08-24 | HU0000709696 | 0,857380 | 857 | |
2011-08-23 | HU0000709696 | 0,852730 | 853 | |
2011-08-22 | HU0000709696 | 0,844550 | 845 | |
2011-08-19 | HU0000709696 | 0,846670 | 847 | |
2011-08-18 | HU0000709696 | 0,875880 | 876 | |
2011-08-17 | HU0000709696 | 0,879570 | 880 | |
2011-08-16 | HU0000709696 | 0,873570 | 874 | |
2011-08-15 | HU0000709696 | 0,865590 | 866 | |
2011-08-12 | HU0000709696 | 0,858560 | 859 | |
2011-08-11 | HU0000709696 | 0,846870 | 847 | |
2011-08-10 | HU0000709696 | 0,852390 | 852 | |
2011-08-09 | HU0000709696 | 0,837780 | 838 | |
2011-08-08 | HU0000709696 | 0,877380 | 877 | |
2011-08-05 | HU0000709696 | 0,897520 | 898 | |
2011-08-04 | HU0000709696 | 0,939790 | 940 | |
2011-08-03 | HU0000709696 | 0,954310 | 954 | |
2011-08-02 | HU0000709696 | 0,969120 | 969 | |
2011-08-01 | HU0000709696 | 0,981170 | 981 | |
2011-07-29 | HU0000709696 | 0,970300 | 970 | |
2011-07-28 | HU0000709696 | 0,975710 | 976 | |
2011-07-27 | HU0000709696 | 0,984350 | 984 | |
2011-07-26 | HU0000709696 | 0,981070 | 981 | |
2011-07-25 | HU0000709696 | 0,977140 | 977 | |
2011-07-22 | HU0000709696 | 0,978380 | 978 | |
2011-07-21 | HU0000709696 | 0,964440 | 964 | |
2011-07-20 | HU0000709696 | 0,965650 | 966 | |
2011-07-19 | HU0000709696 | 0,957100 | 957 | |
2011-07-18 | HU0000709696 | 0,959820 | 960 | |
2011-07-15 | HU0000709696 | 0,962040 | 962 | |
2011-07-14 | HU0000709696 | 0,968500 | 969 | |
2011-07-13 | HU0000709696 | 0,960500 | 961 | |
2011-07-12 | HU0000709696 | 0,956120 | 956 | |
2011-07-11 | HU0000709696 | 0,979590 | 980 | |
2011-07-08 | HU0000709696 | 0,990880 | 991 | |
2011-07-07 | HU0000709696 | 0,984970 | 985 | |
2011-07-06 | HU0000709696 | 0,984070 | 984 | |
2011-07-05 | HU0000709696 | 0,989470 | 989 | |
2011-07-04 | HU0000709696 | 0,987170 | 987 | |
2011-07-01 | HU0000709696 | 0,975190 | 975 | |
2011-06-30 | HU0000709696 | 0,967560 | 968 | |
2011-06-29 | HU0000709696 | 0,958600 | 959 | |
2011-06-28 | HU0000709696 | 0,945690 | 946 | |
2011-06-27 | HU0000709696 | 0,940870 | 941 | |
2011-06-24 | HU0000709696 | 0,947020 | 947 | |
2011-06-23 | HU0000709696 | 0,944100 | 944 | |
2011-06-22 | HU0000709696 | 0,946790 | 947 | |
2011-06-21 | HU0000709696 | 0,941430 | 941 | |
2011-06-20 | HU0000709696 | 0,933280 | 933 | |
2011-06-17 | HU0000709696 | 0,937460 | 937 | |
2011-06-16 | HU0000709696 | 0,942250 | 942 | |
2011-06-15 | HU0000709696 | 0,957640 | 958 | |
2011-06-14 | HU0000709696 | 0,956040 | 956 | |
2011-06-10 | HU0000709696 | 0,963520 | 964 | |
2011-06-09 | HU0000709696 | 0,966030 | 966 | |
2011-06-08 | HU0000709696 | 0,968720 | 969 | |
2011-06-07 | HU0000709696 | 0,972860 | 973 | |
2011-06-06 | HU0000709696 | 0,977390 | 977 | |
2011-06-03 | HU0000709696 | 0,980100 | 980 | |
2011-06-01 | HU0000709696 | 0,988040 | 988 | |
2011-05-31 | HU0000709696 | 0,980740 | 981 | |
2011-05-27 | HU0000709696 | 0,964810 | 965 | |
2011-05-26 | HU0000709696 | 0,955510 | 956 | |
2011-05-25 | HU0000709696 | 0,951650 | 952 | |
2011-05-24 | HU0000709696 | 0,950000 | 950 | |
2011-05-23 | HU0000709696 | 0,953250 | 953 | |
2011-05-20 | HU0000709696 | 0,968320 | 968 | |
2011-05-19 | HU0000709696 | 0,966010 | 966 | |
2011-05-18 | HU0000709696 | 0,966600 | 967 | |
2011-05-17 | HU0000709696 | 0,963300 | 963 | |
2011-05-16 | HU0000709696 | 0,960490 | 960 | |
2011-05-13 | HU0000709696 | 0,971170 | 971 | |
2011-05-12 | HU0000709696 | 0,971430 | 971 | |
2011-05-11 | HU0000709696 | 0,989580 | 990 | |
2011-05-10 | HU0000709696 | 0,982950 | 983 | |
2011-05-09 | HU0000709696 | 0,981860 | 982 | |
2011-05-06 | HU0000709696 | 0,976110 | 976 | |
2011-05-05 | HU0000709696 | 0,982480 | 982 | |
2011-05-04 | HU0000709696 | 0,993070 | 993 | |
2011-05-03 | HU0000709696 | 1,001620 | 1.002 | |
2011-04-29 | HU0000709696 | 1,006370 | 1.006 | |
2011-04-28 | HU0000709696 | 1,006480 | 1.006 | |
2011-04-27 | HU0000709696 | 1,007730 | 1.008 | |
2011-04-26 | HU0000709696 | 1,003110 | 1.003 | |
2011-04-21 | HU0000709696 | 1,004630 | 1.005 | |
2011-04-20 | HU0000709696 | 0,990790 | 991 | |
2011-04-19 | HU0000709696 | 0,974090 | 974 | |
2011-04-18 | HU0000709696 | 0,985190 | 985 | |
2011-04-15 | HU0000709696 | 0,989460 | 989 | |
2011-04-14 | HU0000709696 | 0,990120 | 990 | |
2011-04-13 | HU0000709696 | 0,992180 | 992 | |
2011-04-12 | HU0000709696 | 0,997570 | 998 | |
2011-04-11 | HU0000709696 | 1,007350 | 1.007 | |
2011-04-08 | HU0000709696 | 1,009000 | 1.009 | |
2011-04-07 | HU0000709696 | 1,005720 | 1.006 | |
2011-04-06 | HU0000709696 | 1,003180 | 1.003 | |
2011-04-05 | HU0000709696 | 0,998530 | 999 | |
2011-04-04 | HU0000709696 | 0,995490 | 995 | |
2011-04-01 | HU0000709696 | 0,983660 | 984 | |
2011-03-31 | HU0000709696 | 0,975650 | 976 | |
2011-03-30 | HU0000709696 | 0,966560 | 967 | |
2011-03-29 | HU0000709696 | 0,956890 | 957 | |
2011-03-28 | HU0000709696 | 0,958670 | 959 | |
2011-03-25 | HU0000709696 | 0,960280 | 960 | |
2011-03-24 | HU0000709696 | 0,951630 | 952 | |
2011-03-23 | HU0000709696 | 0,944900 | 945 | |
2011-03-22 | HU0000709696 | 0,937810 | 938 | |
2011-03-21 | HU0000709696 | 0,933150 | 933 | |
2011-03-18 | HU0000709696 | 0,925170 | 925 | |
2011-03-16 | HU0000709696 | 0,929580 | 930 | |
2011-03-11 | HU0000709696 | 0,939390 | 939 | |
2011-03-10 | HU0000709696 | 0,953760 | 954 | |
2011-03-09 | HU0000709696 | 0,958940 | 959 | |
2011-03-08 | HU0000709696 | 0,958790 | 959 | |
2011-03-07 | HU0000709696 | 0,958110 | 958 | |
2011-03-04 | HU0000709696 | 0,959590 | 960 | |
2011-03-03 | HU0000709696 | 0,950350 | 950 | |
2011-03-02 | HU0000709696 | 0,946160 | 946 | |
2011-03-01 | HU0000709696 | 0,950870 | 951 | |
2011-02-28 | HU0000709696 | 0,942250 | 942 | |
2011-02-25 | HU0000709696 | 0,940290 | 940 | |
2011-02-24 | HU0000709696 | 0,930910 | 931 | |
2011-02-23 | HU0000709696 | 0,939760 | 940 | |
2011-02-22 | HU0000709696 | 0,948050 | 948 | |
2011-02-21 | HU0000709696 | 0,961040 | 961 | |
2011-02-18 | HU0000709696 | 0,959120 | 959 | |
2011-02-17 | HU0000709696 | 0,953510 | 954 | |
2011-02-16 | HU0000709696 | 0,946640 | 947 | |
2011-02-15 | HU0000709696 | 0,947880 | 948 | |
2011-02-14 | HU0000709696 | 0,944840 | 945 | |
2011-02-11 | HU0000709696 | 0,933150 | 933 | |
2011-02-10 | HU0000709696 | 0,939130 | 939 | |
2011-02-09 | HU0000709696 | 0,956120 | 956 | |
2011-02-08 | HU0000709696 | 0,963000 | 963 | |
2011-02-07 | HU0000709696 | 0,965940 | 966 | |
2011-02-04 | HU0000709696 | 0,970530 | 971 | |
2011-02-03 | HU0000709696 | 0,974010 | 974 | |
2011-02-02 | HU0000709696 | 0,973989 | 974 | |
2011-02-01 | HU0000709696 | 0,962039 | 962 | |
2011-01-31 | HU0000709696 | 0,956103 | 956 | |
2011-01-28 | HU0000709696 | 0,971077 | 971 | |
2011-01-27 | HU0000709696 | 0,977189 | 977 | |
2011-01-26 | HU0000709696 | 0,976611 | 977 | |
2011-01-25 | HU0000709696 | 0,974999 | 975 | |
2011-01-24 | HU0000709696 | 0,972827 | 973 | |
2011-01-21 | HU0000709696 | 0,976512 | 977 | |
2011-01-20 | HU0000709696 | 0,987747 | 988 |