TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kelet-Európa Részvény Alap N USD sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -7,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-03 | HU0000709688 | 0,705144 | 705 | |
2014-12-02 | HU0000709688 | 0,699094 | 699 | |
2014-12-01 | HU0000709688 | 0,705961 | 706 | |
2014-11-28 | HU0000709688 | 0,711982 | 712 | |
2014-11-27 | HU0000709688 | 0,720772 | 721 | |
2014-11-26 | HU0000709688 | 0,721299 | 721 | |
2014-11-25 | HU0000709688 | 0,724412 | 724 | |
2014-11-24 | HU0000709688 | 0,725313 | 725 | |
2014-11-21 | HU0000709688 | 0,718937 | 719 | |
2014-11-20 | HU0000709688 | 0,714113 | 714 | |
|
||||
2014-11-19 | HU0000709688 | 0,705781 | 706 | |
2014-11-18 | HU0000709688 | 0,706936 | 707 | |
2014-11-17 | HU0000709688 | 0,698743 | 699 | |
2014-11-14 | HU0000709688 | 0,695924 | 696 | |
2014-11-12 | HU0000709688 | 0,699255 | 699 | |
2014-11-10 | HU0000709688 | 0,699820 | 700 | |
2014-11-07 | HU0000709688 | 0,686404 | 686 | |
2014-11-06 | HU0000709688 | 0,693665 | 694 | |
2014-11-05 | HU0000709688 | 0,702909 | 703 | |
2014-11-04 | HU0000709688 | 0,710515 | 711 | |
2014-11-03 | HU0000709688 | 0,710022 | 710 | |
2014-10-31 | HU0000709688 | 0,718372 | 718 | |
2014-10-30 | HU0000709688 | 0,713501 | 714 | |
2014-10-28 | HU0000709688 | 0,700556 | 701 | |
2014-10-27 | HU0000709688 | 0,694786 | 695 | |
2014-10-22 | HU0000709688 | 0,691888 | 692 | |
2014-10-21 | HU0000709688 | 0,696471 | 696 | |
2014-10-20 | HU0000709688 | 0,686783 | 687 | |
2014-10-17 | HU0000709688 | 0,682632 | 683 | |
2014-10-16 | HU0000709688 | 0,669928 | 670 | |
2014-10-15 | HU0000709688 | 0,674830 | 675 | |
2014-10-14 | HU0000709688 | 0,674127 | 674 | |
2014-10-13 | HU0000709688 | 0,677050 | 677 | |
2014-10-10 | HU0000709688 | 0,670222 | 670 | |
2014-10-09 | HU0000709688 | 0,684758 | 685 | |
2014-10-08 | HU0000709688 | 0,676836 | 677 | |
2014-10-03 | HU0000709688 | 0,690800 | 691 | |
2014-10-02 | HU0000709688 | 0,687118 | 687 | |
2014-10-01 | HU0000709688 | 0,690357 | 690 | |
2014-09-30 | HU0000709688 | 0,697800 | 698 | |
2014-09-29 | HU0000709688 | 0,694885 | 695 | |
2014-09-26 | HU0000709688 | 0,706825 | 707 | |
2014-09-25 | HU0000709688 | 0,711440 | 711 | |
2014-09-24 | HU0000709688 | 0,719503 | 720 | |
2014-09-23 | HU0000709688 | 0,720185 | 720 | |
2014-09-22 | HU0000709688 | 0,715635 | 716 | |
2014-09-19 | HU0000709688 | 0,726804 | 727 | |
2014-09-18 | HU0000709688 | 0,730576 | 731 | |
2014-09-17 | HU0000709688 | 0,741510 | 742 | |
2014-09-16 | HU0000709688 | 0,741214 | 741 | |
2014-09-15 | HU0000709688 | 0,738089 | 738 | |
2014-09-12 | HU0000709688 | 0,740956 | 741 | |
2014-09-11 | HU0000709688 | 0,744461 | 744 | |
2014-09-10 | HU0000709688 | 0,750114 | 750 | |
2014-09-09 | HU0000709688 | 0,754326 | 754 | |
2014-09-08 | HU0000709688 | 0,765233 | 765 | |
2014-09-05 | HU0000709688 | 0,770326 | 770 | |
2014-09-04 | HU0000709688 | 0,768395 | 768 | |
2014-09-03 | HU0000709688 | 0,766664 | 767 | |
2014-09-02 | HU0000709688 | 0,744297 | 744 | |
2014-09-01 | HU0000709688 | 0,747677 | 748 | |
2014-08-29 | HU0000709688 | 0,749035 | 749 | |
2014-08-28 | HU0000709688 | 0,755330 | 755 | |
2014-08-27 | HU0000709688 | 0,767617 | 768 | |
2014-08-26 | HU0000709688 | 0,766449 | 766 | |
2014-08-22 | HU0000709688 | 0,759633 | 760 | |
2014-08-21 | HU0000709688 | 0,765862 | 766 | |
2014-08-19 | HU0000709688 | 0,762030 | 762 | |
2014-08-18 | HU0000709688 | 0,751459 | 751 | |
2014-08-14 | HU0000709688 | 0,749313 | 749 | |
2014-08-13 | HU0000709688 | 0,742984 | 743 | |
2014-08-12 | HU0000709688 | 0,737214 | 737 | |
2014-08-11 | HU0000709688 | 0,737503 | 738 | |
2014-08-08 | HU0000709688 | 0,730302 | 730 | |
2014-08-07 | HU0000709688 | 0,729022 | 729 | |
2014-08-06 | HU0000709688 | 0,735403 | 735 | |
2014-08-05 | HU0000709688 | 0,754335 | 754 | |
2014-08-04 | HU0000709688 | 0,763316 | 763 | |
2014-08-01 | HU0000709688 | 0,755887 | 756 | |
2014-07-31 | HU0000709688 | 0,761012 | 761 | |
2014-07-25 | HU0000709688 | 0,782990 | 783 | |
2014-07-24 | HU0000709688 | 0,786977 | 787 | |
2014-07-23 | HU0000709688 | 0,787213 | 787 | |
2014-07-22 | HU0000709688 | 0,780027 | 780 | |
2014-07-21 | HU0000709688 | 0,774165 | 774 | |
2014-07-18 | HU0000709688 | 0,778522 | 779 | |
2014-07-17 | HU0000709688 | 0,782583 | 783 | |
2014-07-16 | HU0000709688 | 0,790956 | 791 | |
2014-07-15 | HU0000709688 | 0,786962 | 787 | |
2014-07-14 | HU0000709688 | 0,786532 | 787 | |
2014-07-11 | HU0000709688 | 0,782331 | 782 | |
2014-07-10 | HU0000709688 | 0,776700 | 777 | |
2014-07-09 | HU0000709688 | 0,782595 | 783 | |
2014-07-08 | HU0000709688 | 0,782025 | 782 | |
2014-07-07 | HU0000709688 | 0,783378 | 783 | |
2014-07-04 | HU0000709688 | 0,777699 | 778 | |
2014-07-03 | HU0000709688 | 0,779417 | 779 | |
2014-07-02 | HU0000709688 | 0,777003 | 777 | |
2014-07-01 | HU0000709688 | 0,775882 | 776 | |
2014-06-30 | HU0000709688 | 0,780357 | 780 | |
2014-06-27 | HU0000709688 | 0,780613 | 781 | |
2014-06-26 | HU0000709688 | 0,777378 | 777 | |
2014-06-25 | HU0000709688 | 0,780421 | 780 | |
2014-06-24 | HU0000709688 | 0,791033 | 791 | |
2014-06-23 | HU0000709688 | 0,780544 | 781 | |
2014-06-20 | HU0000709688 | 0,777640 | 778 | |
2014-06-19 | HU0000709688 | 0,787369 | 787 | |
2014-06-18 | HU0000709688 | 0,783167 | 783 | |
2014-06-17 | HU0000709688 | 0,775176 | 775 | |
2014-06-16 | HU0000709688 | 0,771994 | 772 | |
2014-06-13 | HU0000709688 | 0,780835 | 781 | |
2014-06-12 | HU0000709688 | 0,782794 | 783 | |
2014-06-11 | HU0000709688 | 0,786430 | 786 | |
2014-06-10 | HU0000709688 | 0,790186 | 790 | |
2014-06-06 | HU0000709688 | 0,786997 | 787 | |
2014-06-05 | HU0000709688 | 0,775521 | 776 | |
2014-06-04 | HU0000709688 | 0,768436 | 768 | |
2014-06-03 | HU0000709688 | 0,767018 | 767 | |
2014-06-02 | HU0000709688 | 0,767574 | 768 | |
2014-05-30 | HU0000709688 | 0,760763 | 761 | |
2014-05-29 | HU0000709688 | 0,771176 | 771 | |
2014-05-28 | HU0000709688 | 0,763308 | 763 | |
2014-05-27 | HU0000709688 | 0,761763 | 762 | |
2014-05-26 | HU0000709688 | 0,776480 | 776 | |
2014-05-23 | HU0000709688 | 0,774162 | 774 | |
2014-05-22 | HU0000709688 | 0,768528 | 769 | |
2014-05-21 | HU0000709688 | 0,765811 | 766 | |
2014-05-20 | HU0000709688 | 0,758133 | 758 | |
2014-05-19 | HU0000709688 | 0,755640 | 756 | |
2014-05-16 | HU0000709688 | 0,743457 | 743 | |
2014-05-15 | HU0000709688 | 0,736168 | 736 | |
2014-05-14 | HU0000709688 | 0,749568 | 750 | |
2014-05-13 | HU0000709688 | 0,747009 | 747 | |
2014-05-12 | HU0000709688 | 0,738210 | 738 | |
2014-05-09 | HU0000709688 | 0,735333 | 735 | |
2014-05-08 | HU0000709688 | 0,743580 | 744 | |
2014-05-07 | HU0000709688 | 0,736929 | 737 | |
2014-05-06 | HU0000709688 | 0,715677 | 716 | |
2014-05-05 | HU0000709688 | 0,704368 | 704 | |
2014-04-30 | HU0000709688 | 0,706814 | 707 | |
2014-04-29 | HU0000709688 | 0,710328 | 710 | |
2014-04-28 | HU0000709688 | 0,704478 | 704 | |
2014-04-25 | HU0000709688 | 0,691172 | 691 | |
2014-04-24 | HU0000709688 | 0,704354 | 704 | |
2014-04-23 | HU0000709688 | 0,716104 | 716 | |
2014-04-22 | HU0000709688 | 0,719861 | 720 | |
2014-04-18 | HU0000709688 | 0,725598 | 726 | |
2014-04-17 | HU0000709688 | 0,726291 | 726 | |
2014-04-16 | HU0000709688 | 0,706928 | 707 | |
2014-04-15 | HU0000709688 | 0,696220 | 696 | |
2014-04-14 | HU0000709688 | 0,716131 | 716 | |
2014-04-11 | HU0000709688 | 0,726421 | 726 | |
2014-04-10 | HU0000709688 | 0,728474 | 728 | |
2014-04-09 | HU0000709688 | 0,726883 | 727 | |
2014-04-08 | HU0000709688 | 0,728973 | 729 | |
2014-04-07 | HU0000709688 | 0,722322 | 722 | |
2014-04-04 | HU0000709688 | 0,730271 | 730 | |
2014-04-03 | HU0000709688 | 0,726904 | 727 | |
2014-04-02 | HU0000709688 | 0,732356 | 732 | |
2014-04-01 | HU0000709688 | 0,733251 | 733 | |
2014-03-31 | HU0000709688 | 0,722989 | 723 | |
2014-03-28 | HU0000709688 | 0,708863 | 709 | |
2014-03-27 | HU0000709688 | 0,709633 | 710 | |
2014-03-26 | HU0000709688 | 0,706653 | 707 | |
2014-03-25 | HU0000709688 | 0,696293 | 696 | |
2014-03-24 | HU0000709688 | 0,686120 | 686 | |
2014-03-21 | HU0000709688 | 0,687872 | 688 | |
2014-03-20 | HU0000709688 | 0,693055 | 693 | |
2014-03-19 | HU0000709688 | 0,699106 | 699 | |
2014-03-18 | HU0000709688 | 0,686030 | 686 | |
2014-03-17 | HU0000709688 | 0,672288 | 672 | |
2014-03-14 | HU0000709688 | 0,663921 | 664 | |
2014-03-13 | HU0000709688 | 0,676874 | 677 | |
2014-03-12 | HU0000709688 | 0,684336 | 684 | |
2014-03-11 | HU0000709688 | 0,691532 | 692 | |
2014-03-10 | HU0000709688 | 0,701221 | 701 | |
2014-03-07 | HU0000709688 | 0,706330 | 706 | |
2014-03-06 | HU0000709688 | 0,709013 | 709 | |
2014-03-05 | HU0000709688 | 0,706803 | 707 | |
2014-03-04 | HU0000709688 | 0,695012 | 695 | |
2014-03-03 | HU0000709688 | 0,706557 | 707 | |
2014-02-28 | HU0000709688 | 0,730220 | 730 | |
2014-02-27 | HU0000709688 | 0,732152 | 732 | |
2014-02-26 | HU0000709688 | 0,744590 | 745 | |
2014-02-25 | HU0000709688 | 0,749982 | 750 | |
2014-02-24 | HU0000709688 | 0,755530 | 756 | |
2014-02-21 | HU0000709688 | 0,749525 | 750 | |
2014-02-20 | HU0000709688 | 0,746542 | 747 | |
2014-02-19 | HU0000709688 | 0,756909 | 757 | |
2014-02-18 | HU0000709688 | 0,763148 | 763 | |
2014-02-17 | HU0000709688 | 0,764747 | 765 | |
2014-02-14 | HU0000709688 | 0,755920 | 756 | |
2014-02-13 | HU0000709688 | 0,757633 | 758 | |
2014-02-12 | HU0000709688 | 0,760002 | 760 | |
2014-02-11 | HU0000709688 | 0,753941 | 754 | |
2014-02-10 | HU0000709688 | 0,749413 | 749 | |
2014-02-07 | HU0000709688 | 0,751197 | 751 | |
2014-02-06 | HU0000709688 | 0,739472 | 739 | |
2014-02-05 | HU0000709688 | 0,732224 | 732 | |
2014-02-04 | HU0000709688 | 0,724005 | 724 | |
2014-02-03 | HU0000709688 | 0,731841 | 732 | |
2014-01-31 | HU0000709688 | 0,731243 | 731 | |
2014-01-30 | HU0000709688 | 0,728766 | 729 | |
2014-01-29 | HU0000709688 | 0,747202 | 747 | |
2014-01-28 | HU0000709688 | 0,748759 | 749 | |
2014-01-27 | HU0000709688 | 0,749216 | 749 | |
2014-01-24 | HU0000709688 | 0,761769 | 762 | |
2014-01-23 | HU0000709688 | 0,775951 | 776 | |
2014-01-22 | HU0000709688 | 0,775577 | 776 | |
2014-01-21 | HU0000709688 | 0,775668 | 776 | |
2014-01-20 | HU0000709688 | 0,774967 | 775 | |
2014-01-17 | HU0000709688 | 0,780852 | 781 | |
2014-01-16 | HU0000709688 | 0,785129 | 785 | |
2014-01-15 | HU0000709688 | 0,785822 | 786 | |
2014-01-14 | HU0000709688 | 0,781214 | 781 | |
2014-01-13 | HU0000709688 | 0,783840 | 784 | |
2014-01-10 | HU0000709688 | 0,776436 | 776 | |
2014-01-09 | HU0000709688 | 0,780699 | 781 | |
2014-01-08 | HU0000709688 | 0,783980 | 784 | |
2014-01-07 | HU0000709688 | 0,784172 | 784 | |
2014-01-06 | HU0000709688 | 0,785788 | 786 | |
2014-01-03 | HU0000709688 | 0,793080 | 793 | |
2014-01-02 | HU0000709688 | 0,799553 | 800 | |
2013-12-31 | HU0000709688 | 0,800461 | 800 | |
2013-12-30 | HU0000709688 | 0,800917 | 801 | |
2013-12-23 | HU0000709688 | 0,803762 | 804 | |
2013-12-20 | HU0000709688 | 0,796975 | 797 | |
2013-12-19 | HU0000709688 | 0,803725 | 804 | |
2013-12-18 | HU0000709688 | 0,797127 | 797 | |
2013-12-17 | HU0000709688 | 0,806340 | 806 | |
2013-12-16 | HU0000709688 | 0,802763 | 803 | |
2013-12-13 | HU0000709688 | 0,802925 | 803 | |
2013-12-12 | HU0000709688 | 0,805247 | 805 | |
2013-12-11 | HU0000709688 | 0,809252 | 809 | |
2013-12-10 | HU0000709688 | 0,809392 | 809 | |
2013-12-09 | HU0000709688 | 0,805232 | 805 | |
2013-12-06 | HU0000709688 | 0,794644 | 795 | |
2013-12-05 | HU0000709688 | 0,795086 | 795 | |
2013-12-04 | HU0000709688 | 0,798559 | 799 | |
2013-12-03 | HU0000709688 | 0,807078 | 807 | |
2013-12-02 | HU0000709688 | 0,816196 | 816 | |
2013-11-29 | HU0000709688 | 0,815121 | 815 | |
2013-11-28 | HU0000709688 | 0,815317 | 815 | |
2013-11-27 | HU0000709688 | 0,818480 | 818 | |
2013-11-26 | HU0000709688 | 0,824509 | 825 | |
2013-11-25 | HU0000709688 | 0,828699 | 829 | |
2013-11-22 | HU0000709688 | 0,821266 | 821 | |
2013-11-21 | HU0000709688 | 0,819327 | 819 | |
2013-11-20 | HU0000709688 | 0,825435 | 825 | |
2013-11-19 | HU0000709688 | 0,830484 | 830 | |
2013-11-18 | HU0000709688 | 0,824347 | 824 | |
2013-11-15 | HU0000709688 | 0,815180 | 815 | |
2013-11-14 | HU0000709688 | 0,807860 | 808 | |
2013-11-13 | HU0000709688 | 0,804969 | 805 | |
2013-11-12 | HU0000709688 | 0,806668 | 807 | |
2013-11-11 | HU0000709688 | 0,810933 | 811 | |
2013-11-08 | HU0000709688 | 0,822454 | 822 | |
2013-11-07 | HU0000709688 | 0,836042 | 836 | |
2013-11-06 | HU0000709688 | 0,828723 | 829 | |
2013-11-05 | HU0000709688 | 0,834503 | 835 | |
2013-11-04 | HU0000709688 | 0,835534 | 836 | |
2013-10-31 | HU0000709688 | 0,842199 | 842 | |
2013-10-30 | HU0000709688 | 0,852296 | 852 | |
2013-10-29 | HU0000709688 | 0,849282 | 849 | |
2013-10-28 | HU0000709688 | 0,853262 | 853 | |
2013-10-25 | HU0000709688 | 0,851131 | 851 | |
2013-10-24 | HU0000709688 | 0,849461 | 849 | |
2013-10-22 | HU0000709688 | 0,857737 | 858 | |
2013-10-21 | HU0000709688 | 0,852709 | 853 | |
2013-10-18 | HU0000709688 | 0,847396 | 847 | |
2013-10-17 | HU0000709688 | 0,842185 | 842 | |
2013-10-16 | HU0000709688 | 0,842226 | 842 | |
2013-10-15 | HU0000709688 | 0,839207 | 839 | |
2013-10-14 | HU0000709688 | 0,832910 | 833 | |
2013-10-11 | HU0000709688 | 0,836064 | 836 | |
2013-10-10 | HU0000709688 | 0,828317 | 828 | |
2013-10-09 | HU0000709688 | 0,823493 | 823 | |
2013-10-08 | HU0000709688 | 0,822329 | 822 | |
2013-10-07 | HU0000709688 | 0,818994 | 819 | |
2013-10-04 | HU0000709688 | 0,817703 | 818 | |
2013-10-03 | HU0000709688 | 0,813559 | 814 | |
2013-10-02 | HU0000709688 | 0,810665 | 811 | |
2013-10-01 | HU0000709688 | 0,810041 | 810 | |
2013-09-30 | HU0000709688 | 0,804233 | 804 | |
2013-09-27 | HU0000709688 | 0,812316 | 812 | |
2013-09-26 | HU0000709688 | 0,817795 | 818 | |
2013-09-25 | HU0000709688 | 0,814669 | 815 | |
2013-09-24 | HU0000709688 | 0,816998 | 817 | |
2013-09-23 | HU0000709688 | 0,822455 | 822 | |
2013-09-20 | HU0000709688 | 0,829786 | 830 | |
2013-09-19 | HU0000709688 | 0,827988 | 828 | |
2013-09-18 | HU0000709688 | 0,805975 | 806 | |
2013-09-17 | HU0000709688 | 0,804495 | 804 | |
2013-09-16 | HU0000709688 | 0,797733 | 798 | |
2013-09-13 | HU0000709688 | 0,786951 | 787 | |
2013-09-12 | HU0000709688 | 0,785378 | 785 | |
2013-09-11 | HU0000709688 | 0,782118 | 782 | |
2013-09-10 | HU0000709688 | 0,774717 | 775 | |
2013-09-09 | HU0000709688 | 0,762500 | 763 | |
2013-09-06 | HU0000709688 | 0,749795 | 750 | |
2013-09-05 | HU0000709688 | 0,746873 | 747 | |
2013-09-04 | HU0000709688 | 0,741751 | 742 | |
2013-09-03 | HU0000709688 | 0,743729 | 744 | |
2013-09-02 | HU0000709688 | 0,745605 | 746 | |
2013-08-30 | HU0000709688 | 0,741228 | 741 | |
2013-08-29 | HU0000709688 | 0,742791 | 743 | |
2013-08-28 | HU0000709688 | 0,743218 | 743 | |
2013-08-27 | HU0000709688 | 0,752118 | 752 | |
2013-08-26 | HU0000709688 | 0,762242 | 762 | |
2013-08-23 | HU0000709688 | 0,761419 | 761 | |
2013-08-22 | HU0000709688 | 0,759220 | 759 | |
2013-08-21 | HU0000709688 | 0,763188 | 763 | |
2013-08-16 | HU0000709688 | 0,777326 | 777 | |
2013-08-15 | HU0000709688 | 0,788682 | 789 | |
2013-08-14 | HU0000709688 | 0,786108 | 786 | |
2013-08-13 | HU0000709688 | 0,784290 | 784 | |
2013-08-12 | HU0000709688 | 0,777091 | 777 | |
2013-08-09 | HU0000709688 | 0,774046 | 774 | |
2013-08-08 | HU0000709688 | 0,766819 | 767 | |
2013-08-07 | HU0000709688 | 0,763854 | 764 | |
2013-08-06 | HU0000709688 | 0,771060 | 771 | |
2013-08-05 | HU0000709688 | 0,775316 | 775 | |
2013-08-02 | HU0000709688 | 0,769376 | 769 | |
2013-08-01 | HU0000709688 | 0,767810 | 768 | |
2013-07-31 | HU0000709688 | 0,766729 | 767 | |
2013-07-30 | HU0000709688 | 0,768344 | 768 | |
2013-07-29 | HU0000709688 | 0,770746 | 771 | |
2013-07-26 | HU0000709688 | 0,774438 | 774 | |
2013-07-25 | HU0000709688 | 0,774539 | 775 | |
2013-07-24 | HU0000709688 | 0,781621 | 782 | |
2013-07-23 | HU0000709688 | 0,784885 | 785 | |
2013-07-22 | HU0000709688 | 0,780515 | 781 | |
2013-07-19 | HU0000709688 | 0,782257 | 782 | |
2013-07-18 | HU0000709688 | 0,786291 | 786 | |
2013-07-17 | HU0000709688 | 0,783956 | 784 | |
2013-07-16 | HU0000709688 | 0,775082 | 775 | |
2013-07-15 | HU0000709688 | 0,770493 | 770 | |
2013-07-12 | HU0000709688 | 0,758769 | 759 | |
2013-07-11 | HU0000709688 | 0,746350 | 746 | |
2013-07-10 | HU0000709688 | 0,737218 | 737 | |
2013-07-09 | HU0000709688 | 0,739416 | 739 | |
2013-07-08 | HU0000709688 | 0,734432 | 734 | |
2013-07-05 | HU0000709688 | 0,739427 | 739 | |
2013-07-04 | HU0000709688 | 0,743193 | 743 | |
2013-07-03 | HU0000709688 | 0,738607 | 739 | |
2013-07-02 | HU0000709688 | 0,749124 | 749 | |
2013-07-01 | HU0000709688 | 0,747288 | 747 | |
2013-06-28 | HU0000709688 | 0,740236 | 740 | |
2013-06-27 | HU0000709688 | 0,739355 | 739 | |
2013-06-26 | HU0000709688 | 0,732396 | 732 | |
2013-06-25 | HU0000709688 | 0,728175 | 728 | |
2013-06-24 | HU0000709688 | 0,727914 | 728 | |
2013-06-21 | HU0000709688 | 0,740946 | 741 | |
2013-06-20 | HU0000709688 | 0,755158 | 755 | |
2013-06-19 | HU0000709688 | 0,776749 | 777 | |
2013-06-18 | HU0000709688 | 0,781738 | 782 | |
2013-06-17 | HU0000709688 | 0,782719 | 783 | |
2013-06-14 | HU0000709688 | 0,774530 | 775 | |
2013-06-13 | HU0000709688 | 0,765906 | 766 | |
2013-06-12 | HU0000709688 | 0,761392 | 761 | |
2013-06-11 | HU0000709688 | 0,767486 | 767 | |
2013-06-07 | HU0000709688 | 0,772489 | 772 | |
2013-06-06 | HU0000709688 | 0,774465 | 774 | |
2013-06-05 | HU0000709688 | 0,784320 | 784 | |
2013-06-04 | HU0000709688 | 0,789910 | 790 | |
2013-06-03 | HU0000709688 | 0,789361 | 789 | |
2013-05-31 | HU0000709688 | 0,800462 | 800 | |
2013-05-30 | HU0000709688 | 0,806899 | 807 | |
2013-05-29 | HU0000709688 | 0,814244 | 814 | |
2013-05-28 | HU0000709688 | 0,823404 | 823 | |
2013-05-27 | HU0000709688 | 0,822870 | 823 | |
2013-05-24 | HU0000709688 | 0,825148 | 825 | |
2013-05-23 | HU0000709688 | 0,833251 | 833 | |
2013-05-22 | HU0000709688 | 0,837236 | 837 | |
2013-05-21 | HU0000709688 | 0,827450 | 827 | |
2013-05-17 | HU0000709688 | 0,824810 | 825 | |
2013-05-16 | HU0000709688 | 0,822901 | 823 | |
2013-05-15 | HU0000709688 | 0,828045 | 828 | |
2013-05-14 | HU0000709688 | 0,825054 | 825 | |
2013-05-13 | HU0000709688 | 0,821393 | 821 | |
2013-05-10 | HU0000709688 | 0,827387 | 827 | |
2013-05-09 | HU0000709688 | 0,836319 | 836 | |
2013-05-08 | HU0000709688 | 0,832110 | 832 | |
2013-05-07 | HU0000709688 | 0,824343 | 824 | |
2013-05-06 | HU0000709688 | 0,817726 | 818 | |
2013-05-03 | HU0000709688 | 0,815692 | 816 | |
2013-05-02 | HU0000709688 | 0,808891 | 809 | |
2013-04-30 | HU0000709688 | 0,799379 | 799 | |
2013-04-29 | HU0000709688 | 0,793721 | 794 | |
2013-04-26 | HU0000709688 | 0,791338 | 791 | |
2013-04-25 | HU0000709688 | 0,793705 | 794 | |
2013-04-24 | HU0000709688 | 0,782897 | 783 | |
2013-04-23 | HU0000709688 | 0,772490 | 772 | |
2013-04-22 | HU0000709688 | 0,776408 | 776 | |
2013-04-19 | HU0000709688 | 0,776292 | 776 | |
2013-04-18 | HU0000709688 | 0,777339 | 777 | |
2013-04-17 | HU0000709688 | 0,788009 | 788 | |
2013-04-16 | HU0000709688 | 0,788711 | 789 | |
2013-04-15 | HU0000709688 | 0,799008 | 799 | |
2013-04-12 | HU0000709688 | 0,806744 | 807 | |
2013-04-11 | HU0000709688 | 0,809770 | 810 | |
2013-04-10 | HU0000709688 | 0,808073 | 808 | |
2013-04-09 | HU0000709688 | 0,800798 | 801 | |
2013-04-08 | HU0000709688 | 0,794785 | 795 | |
2013-04-05 | HU0000709688 | 0,790357 | 790 | |
2013-04-04 | HU0000709688 | 0,798150 | 798 | |
2013-04-03 | HU0000709688 | 0,802216 | 802 | |
2013-04-02 | HU0000709688 | 0,805225 | 805 | |
2013-03-28 | HU0000709688 | 0,801300 | 801 | |
2013-03-27 | HU0000709688 | 0,798563 | 799 | |
2013-03-26 | HU0000709688 | 0,797783 | 798 | |
2013-03-25 | HU0000709688 | 0,807945 | 808 | |
2013-03-22 | HU0000709688 | 0,804749 | 805 | |
2013-03-21 | HU0000709688 | 0,811933 | 812 | |
2013-03-20 | HU0000709688 | 0,809531 | 810 | |
2013-03-19 | HU0000709688 | 0,821395 | 821 | |
2013-03-18 | HU0000709688 | 0,825154 | 825 | |
2013-03-14 | HU0000709688 | 0,830377 | 830 | |
2013-03-13 | HU0000709688 | 0,833696 | 834 | |
2013-03-12 | HU0000709688 | 0,835610 | 836 | |
2013-03-11 | HU0000709688 | 0,837716 | 838 | |
2013-03-08 | HU0000709688 | 0,836301 | 836 | |
2013-03-07 | HU0000709688 | 0,831486 | 831 | |
2013-03-06 | HU0000709688 | 0,831102 | 831 | |
2013-03-05 | HU0000709688 | 0,822116 | 822 | |
2013-03-04 | HU0000709688 | 0,816961 | 817 | |
2013-03-01 | HU0000709688 | 0,822412 | 822 | |
2013-02-28 | HU0000709688 | 0,824947 | 825 | |
2013-02-27 | HU0000709688 | 0,820259 | 820 | |
2013-02-26 | HU0000709688 | 0,824707 | 825 | |
2013-02-25 | HU0000709688 | 0,826517 | 827 | |
2013-02-22 | HU0000709688 | 0,826114 | 826 | |
2013-02-21 | HU0000709688 | 0,833047 | 833 | |
2013-02-20 | HU0000709688 | 0,848003 | 848 | |
2013-02-19 | HU0000709688 | 0,844557 | 845 | |
2013-02-18 | HU0000709688 | 0,842871 | 843 | |
2013-02-15 | HU0000709688 | 0,843219 | 843 | |
2013-02-14 | HU0000709688 | 0,850658 | 851 | |
2013-02-13 | HU0000709688 | 0,854478 | 854 | |
2013-02-12 | HU0000709688 | 0,846552 | 847 | |
2013-02-11 | HU0000709688 | 0,850166 | 850 | |
2013-02-08 | HU0000709688 | 0,847843 | 848 | |
2013-02-07 | HU0000709688 | 0,855706 | 856 | |
2013-02-06 | HU0000709688 | 0,857560 | 858 | |
2013-02-05 | HU0000709688 | 0,859256 | 859 | |
2013-02-04 | HU0000709688 | 0,862563 | 863 | |
2013-02-01 | HU0000709688 | 0,861358 | 861 | |
2013-01-31 | HU0000709688 | 0,855528 | 856 | |
2013-01-30 | HU0000709688 | 0,857740 | 858 | |
2013-01-29 | HU0000709688 | 0,858278 | 858 | |
2013-01-28 | HU0000709688 | 0,864025 | 864 | |
2013-01-25 | HU0000709688 | 0,866048 | 866 | |
2013-01-24 | HU0000709688 | 0,860969 | 861 | |
2013-01-23 | HU0000709688 | 0,859869 | 860 | |
2013-01-22 | HU0000709688 | 0,856583 | 857 | |
2013-01-21 | HU0000709688 | 0,860144 | 860 | |
2013-01-18 | HU0000709688 | 0,860399 | 860 | |
2013-01-17 | HU0000709688 | 0,852292 | 852 | |
2013-01-11 | HU0000709688 | 0,839980 | 840 | |
2013-01-10 | HU0000709688 | 0,838735 | 839 | |
2013-01-09 | HU0000709688 | 0,837558 | 838 | |
2013-01-08 | HU0000709688 | 0,838956 | 839 | |
2013-01-07 | HU0000709688 | 0,831106 | 831 | |
2013-01-04 | HU0000709688 | 0,834669 | 835 | |
2013-01-03 | HU0000709688 | 0,838959 | 839 | |
2013-01-02 | HU0000709688 | 0,830741 | 831 | |
2012-12-28 | HU0000709688 | 0,822094 | 822 | |
2012-12-27 | HU0000709688 | 0,818911 | 819 | |
2012-12-21 | HU0000709688 | 0,811992 | 812 | |
2012-12-20 | HU0000709688 | 0,816580 | 817 | |
2012-12-19 | HU0000709688 | 0,816731 | 817 | |
2012-12-18 | HU0000709688 | 0,812829 | 813 | |
2012-12-17 | HU0000709688 | 0,807150 | 807 | |
2012-12-14 | HU0000709688 | 0,805668 | 806 | |
2012-12-13 | HU0000709688 | 0,803927 | 804 | |
2012-12-12 | HU0000709688 | 0,800574 | 801 | |
2012-12-11 | HU0000709688 | 0,794769 | 795 | |
2012-12-10 | HU0000709688 | 0,789207 | 789 | |
2012-12-07 | HU0000709688 | 0,788366 | 788 | |
2012-12-06 | HU0000709688 | 0,791645 | 792 | |
2012-12-05 | HU0000709688 | 0,786316 | 786 | |
2012-12-04 | HU0000709688 | 0,779172 | 779 | |
2012-12-03 | HU0000709688 | 0,776245 | 776 | |
2012-11-30 | HU0000709688 | 0,770156 | 770 | |
2012-11-29 | HU0000709688 | 0,760992 | 761 | |
2012-11-28 | HU0000709688 | 0,758413 | 758 | |
2012-11-27 | HU0000709688 | 0,765987 | 766 | |
2012-11-26 | HU0000709688 | 0,766224 | 766 | |
2012-11-23 | HU0000709688 | 0,761734 | 762 | |
2012-11-21 | HU0000709688 | 0,758179 | 758 | |
2012-11-20 | HU0000709688 | 0,756120 | 756 | |
2012-11-19 | HU0000709688 | 0,749887 | 750 | |
2012-11-16 | HU0000709688 | 0,746653 | 747 | |
2012-11-15 | HU0000709688 | 0,746513 | 747 | |
2012-11-14 | HU0000709688 | 0,745119 | 745 | |
2012-11-13 | HU0000709688 | 0,746426 | 746 | |
2012-11-12 | HU0000709688 | 0,754569 | 755 | |
2012-11-09 | HU0000709688 | 0,756294 | 756 | |
2012-11-08 | HU0000709688 | 0,760601 | 761 | |
2012-11-07 | HU0000709688 | 0,774017 | 774 | |
2012-11-06 | HU0000709688 | 0,774313 | 774 | |
2012-11-05 | HU0000709688 | 0,772921 | 773 | |
2012-10-31 | HU0000709688 | 0,773721 | 774 | |
2012-10-30 | HU0000709688 | 0,769172 | 769 | |
2012-10-29 | HU0000709688 | 0,771072 | 771 | |
2012-10-26 | HU0000709688 | 0,773723 | 774 | |
2012-10-25 | HU0000709688 | 0,778582 | 779 | |
2012-10-24 | HU0000709688 | 0,775484 | 775 | |
2012-10-19 | HU0000709688 | 0,792762 | 793 | |
2012-10-18 | HU0000709688 | 0,797882 | 798 | |
2012-10-17 | HU0000709688 | 0,792597 | 793 | |
2012-10-16 | HU0000709688 | 0,783417 | 783 | |
2012-10-15 | HU0000709688 | 0,781579 | 782 | |
2012-10-12 | HU0000709688 | 0,785571 | 786 | |
2012-10-11 | HU0000709688 | 0,782864 | 783 | |
2012-10-10 | HU0000709688 | 0,782226 | 782 | |
2012-10-09 | HU0000709688 | 0,784435 | 784 | |
2012-10-08 | HU0000709688 | 0,788994 | 789 | |
2012-10-05 | HU0000709688 | 0,786806 | 787 | |
2012-10-03 | HU0000709688 | 0,786868 | 787 | |
2012-10-02 | HU0000709688 | 0,787040 | 787 | |
2012-10-01 | HU0000709688 | 0,777558 | 778 | |
2012-09-28 | HU0000709688 | 0,774329 | 774 | |
2012-09-27 | HU0000709688 | 0,770479 | 770 | |
2012-09-26 | HU0000709688 | 0,779140 | 779 | |
2012-09-25 | HU0000709688 | 0,784020 | 784 | |
2012-09-24 | HU0000709688 | 0,786800 | 787 | |
2012-09-21 | HU0000709688 | 0,790530 | 791 | |
2012-09-20 | HU0000709688 | 0,787457 | 787 | |
2012-09-19 | HU0000709688 | 0,796844 | 797 | |
2012-09-18 | HU0000709688 | 0,809931 | 810 | |
2012-09-17 | HU0000709688 | 0,818854 | 819 | |
2012-09-14 | HU0000709688 | 0,800890 | 801 | |
2012-09-13 | HU0000709688 | 0,785755 | 786 | |
2012-09-12 | HU0000709688 | 0,785615 | 786 | |
2012-09-11 | HU0000709688 | 0,780458 | 780 | |
2012-09-10 | HU0000709688 | 0,779723 | 780 | |
2012-09-07 | HU0000709688 | 0,767512 | 768 | |
2012-09-06 | HU0000709688 | 0,751877 | 752 | |
2012-09-05 | HU0000709688 | 0,743109 | 743 | |
2012-09-04 | HU0000709688 | 0,746321 | 746 | |
2012-09-03 | HU0000709688 | 0,744650 | 745 | |
2012-08-31 | HU0000709688 | 0,739250 | 739 | |
2012-08-30 | HU0000709688 | 0,741472 | 741 | |
2012-08-29 | HU0000709688 | 0,747604 | 748 | |
2012-08-28 | HU0000709688 | 0,748413 | 748 | |
2012-08-27 | HU0000709688 | 0,750330 | 750 | |
2012-08-24 | HU0000709688 | 0,752382 | 752 | |
2012-08-23 | HU0000709688 | 0,753347 | 753 | |
2012-08-22 | HU0000709688 | 0,752414 | 752 | |
2012-08-21 | HU0000709688 | 0,746465 | 746 | |
2012-08-17 | HU0000709688 | 0,748940 | 749 | |
2012-08-16 | HU0000709688 | 0,743863 | 744 | |
2012-08-15 | HU0000709688 | 0,746896 | 747 | |
2012-08-14 | HU0000709688 | 0,747659 | 748 | |
2012-08-13 | HU0000709688 | 0,744565 | 745 | |
2012-08-10 | HU0000709688 | 0,743960 | 744 | |
2012-08-09 | HU0000709688 | 0,747818 | 748 | |
2012-08-08 | HU0000709688 | 0,748529 | 749 | |
2012-08-07 | HU0000709688 | 0,740999 | 741 | |
2012-08-06 | HU0000709688 | 0,729875 | 730 | |
2012-08-03 | HU0000709688 | 0,719639 | 720 | |
2012-08-02 | HU0000709688 | 0,720418 | 720 | |
2012-08-01 | HU0000709688 | 0,722843 | 723 | |
2012-07-31 | HU0000709688 | 0,726574 | 727 | |
2012-07-30 | HU0000709688 | 0,726429 | 726 | |
2012-07-27 | HU0000709688 | 0,712380 | 712 | |
2012-07-26 | HU0000709688 | 0,695874 | 696 | |
2012-07-25 | HU0000709688 | 0,693362 | 693 | |
2012-07-24 | HU0000709688 | 0,692049 | 692 | |
2012-07-23 | HU0000709688 | 0,703587 | 704 | |
2012-07-20 | HU0000709688 | 0,724903 | 725 | |
2012-07-19 | HU0000709688 | 0,725008 | 725 | |
2012-07-18 | HU0000709688 | 0,719762 | 720 | |
2012-07-17 | HU0000709688 | 0,716329 | 716 | |
2012-07-16 | HU0000709688 | 0,709110 | 709 | |
2012-07-13 | HU0000709688 | 0,704226 | 704 | |
2012-07-12 | HU0000709688 | 0,703727 | 704 | |
2012-07-11 | HU0000709688 | 0,709239 | 709 | |
2012-07-10 | HU0000709688 | 0,709455 | 709 | |
2012-07-09 | HU0000709688 | 0,704052 | 704 | |
2012-07-06 | HU0000709688 | 0,713977 | 714 | |
2012-07-05 | HU0000709688 | 0,725619 | 726 | |
2012-07-04 | HU0000709688 | 0,727672 | 728 | |
2012-07-03 | HU0000709688 | 0,720075 | 720 | |
2012-07-02 | HU0000709688 | 0,713106 | 713 | |
2012-06-29 | HU0000709688 | 0,693738 | 694 | |
2012-06-28 | HU0000709688 | 0,685997 | 686 | |
2012-06-27 | HU0000709688 | 0,687082 | 687 | |
2012-06-26 | HU0000709688 | 0,678403 | 678 | |
2012-06-25 | HU0000709688 | 0,680370 | 680 | |
2012-06-22 | HU0000709688 | 0,691864 | 692 | |
2012-06-21 | HU0000709688 | 0,703594 | 704 | |
2012-06-20 | HU0000709688 | 0,705594 | 706 | |
2012-06-19 | HU0000709688 | 0,700512 | 701 | |
2012-06-18 | HU0000709688 | 0,698385 | 698 | |
2012-06-15 | HU0000709688 | 0,690873 | 691 | |
2012-06-14 | HU0000709688 | 0,682360 | 682 | |
2012-06-13 | HU0000709688 | 0,680944 | 681 | |
2012-06-12 | HU0000709688 | 0,681228 | 681 | |
2012-06-11 | HU0000709688 | 0,680798 | 681 | |
2012-06-08 | HU0000709688 | 0,679395 | 679 | |
2012-06-07 | HU0000709688 | 0,676973 | 677 | |
2012-06-06 | HU0000709688 | 0,655547 | 656 | |
2012-06-05 | HU0000709688 | 0,650222 | 650 | |
2012-06-04 | HU0000709688 | 0,648018 | 648 | |
2012-06-01 | HU0000709688 | 0,645956 | 646 | |
2012-05-31 | HU0000709688 | 0,658975 | 659 | |
2012-05-30 | HU0000709688 | 0,668833 | 669 | |
2012-05-29 | HU0000709688 | 0,668642 | 669 | |
2012-05-25 | HU0000709688 | 0,663903 | 664 | |
2012-05-24 | HU0000709688 | 0,661717 | 662 | |
2012-05-23 | HU0000709688 | 0,672041 | 672 | |
2012-05-22 | HU0000709688 | 0,682944 | 683 | |
2012-05-21 | HU0000709688 | 0,672827 | 673 | |
2012-05-18 | HU0000709688 | 0,672785 | 673 | |
2012-05-17 | HU0000709688 | 0,694188 | 694 | |
2012-05-16 | HU0000709688 | 0,699073 | 699 | |
2012-05-15 | HU0000709688 | 0,706162 | 706 | |
2012-05-14 | HU0000709688 | 0,721070 | 721 | |
2012-05-11 | HU0000709688 | 0,735048 | 735 | |
2012-05-10 | HU0000709688 | 0,730039 | 730 | |
2012-05-09 | HU0000709688 | 0,734149 | 734 | |
2012-05-08 | HU0000709688 | 0,745963 | 746 | |
2012-05-07 | HU0000709688 | 0,759080 | 759 | |
2012-05-04 | HU0000709688 | 0,765186 | 765 | |
2012-05-03 | HU0000709688 | 0,776703 | 777 | |
2012-05-02 | HU0000709688 | 0,787083 | 787 | |
2012-04-27 | HU0000709688 | 0,788175 | 788 | |
2012-04-26 | HU0000709688 | 0,784875 | 785 | |
2012-04-25 | HU0000709688 | 0,782402 | 782 | |
2012-04-24 | HU0000709688 | 0,772663 | 773 | |
2012-04-23 | HU0000709688 | 0,783499 | 784 | |
2012-04-19 | HU0000709688 | 0,786388 | 786 | |
2012-04-18 | HU0000709688 | 0,783105 | 783 | |
2012-04-17 | HU0000709688 | 0,783497 | 784 | |
2012-04-16 | HU0000709688 | 0,786175 | 786 | |
2012-04-13 | HU0000709688 | 0,794123 | 794 | |
2012-04-12 | HU0000709688 | 0,789254 | 789 | |
2012-04-11 | HU0000709688 | 0,785000 | 785 | |
2012-04-10 | HU0000709688 | 0,792051 | 792 | |
2012-04-05 | HU0000709688 | 0,800636 | 801 | |
2012-04-04 | HU0000709688 | 0,807822 | 808 | |
2012-04-03 | HU0000709688 | 0,816442 | 816 | |
2012-04-02 | HU0000709688 | 0,809507 | 810 | |
2012-03-30 | HU0000709688 | 0,802979 | 803 | |
2012-03-29 | HU0000709688 | 0,804768 | 805 | |
2012-03-28 | HU0000709688 | 0,819730 | 820 | |
2012-03-27 | HU0000709688 | 0,831582 | 832 | |
2012-03-26 | HU0000709688 | 0,820142 | 820 | |
2012-03-23 | HU0000709688 | 0,809631 | 810 | |
2012-03-22 | HU0000709688 | 0,812061 | 812 | |
2012-03-21 | HU0000709688 | 0,823884 | 824 | |
2012-03-20 | HU0000709688 | 0,830875 | 831 | |
2012-03-19 | HU0000709688 | 0,839862 | 840 | |
2012-03-14 | HU0000709688 | 0,839974 | 840 | |
2012-03-13 | HU0000709688 | 0,831343 | 831 | |
2012-03-12 | HU0000709688 | 0,824939 | 825 | |
2012-03-09 | HU0000709688 | 0,825772 | 826 | |
2012-03-08 | HU0000709688 | 0,817356 | 817 | |
2012-03-07 | HU0000709688 | 0,808121 | 808 | |
2012-03-06 | HU0000709688 | 0,821985 | 822 | |
2012-03-05 | HU0000709688 | 0,841800 | 842 | |
2012-03-02 | HU0000709688 | 0,843217 | 843 | |
2012-03-01 | HU0000709688 | 0,845337 | 845 | |
2012-02-29 | HU0000709688 | 0,846377 | 846 | |
2012-02-28 | HU0000709688 | 0,841294 | 841 | |
2012-02-27 | HU0000709688 | 0,840323 | 840 | |
2012-02-24 | HU0000709688 | 0,825385 | 825 | |
2012-02-23 | HU0000709688 | 0,814048 | 814 | |
2012-02-22 | HU0000709688 | 0,814870 | 815 | |
2012-02-21 | HU0000709688 | 0,817988 | 818 | |
2012-02-20 | HU0000709688 | 0,820489 | 820 | |
2012-02-17 | HU0000709688 | 0,811880 | 812 | |
2012-02-16 | HU0000709688 | 0,806126 | 806 | |
2012-02-15 | HU0000709688 | 0,813294 | 813 | |
2012-02-14 | HU0000709688 | 0,810871 | 811 | |
2012-02-13 | HU0000709688 | 0,805063 | 805 | |
2012-02-10 | HU0000709688 | 0,803950 | 804 | |
2012-02-09 | HU0000709688 | 0,814366 | 814 | |
2012-02-08 | HU0000709688 | 0,815584 | 816 | |
2012-02-07 | HU0000709688 | 0,808824 | 809 | |
2012-02-06 | HU0000709688 | 0,807434 | 807 | |
2012-02-03 | HU0000709688 | 0,806734 | 807 | |
2012-02-02 | HU0000709688 | 0,798722 | 799 | |
2012-02-01 | HU0000709688 | 0,788765 | 789 | |
2012-01-31 | HU0000709688 | 0,778124 | 778 | |
2012-01-30 | HU0000709688 | 0,773233 | 773 | |
2012-01-27 | HU0000709688 | 0,777804 | 778 | |
2012-01-26 | HU0000709688 | 0,769876 | 770 | |
2012-01-25 | HU0000709688 | 0,753109 | 753 | |
2012-01-24 | HU0000709688 | 0,750609 | 751 | |
2012-01-23 | HU0000709688 | 0,742987 | 743 | |
2012-01-20 | HU0000709688 | 0,739881 | 740 | |
2012-01-19 | HU0000709688 | 0,738947 | 739 | |
2012-01-18 | HU0000709688 | 0,728503 | 729 | |
2012-01-17 | HU0000709688 | 0,718911 | 719 | |
2012-01-16 | HU0000709688 | 0,707592 | 708 | |
2012-01-13 | HU0000709688 | 0,715083 | 715 | |
2012-01-12 | HU0000709688 | 0,710172 | 710 | |
2012-01-11 | HU0000709688 | 0,711977 | 712 | |
2012-01-10 | HU0000709688 | 0,704576 | 705 | |
2012-01-09 | HU0000709688 | 0,691230 | 691 | |
2012-01-06 | HU0000709688 | 0,692522 | 693 | |
2012-01-05 | HU0000709688 | 0,696829 | 697 | |
2012-01-04 | HU0000709688 | 0,708006 | 708 | |
2012-01-03 | HU0000709688 | 0,695314 | 695 | |
2012-01-02 | HU0000709688 | 0,681760 | 682 | |
2011-12-30 | HU0000709688 | 0,679682 | 680 | |
2011-12-29 | HU0000709688 | 0,681123 | 681 | |
2011-12-28 | HU0000709688 | 0,689757 | 690 | |
2011-12-27 | HU0000709688 | 0,691270 | 691 | |
2011-12-23 | HU0000709688 | 0,691350 | 691 | |
2011-12-22 | HU0000709688 | 0,689268 | 689 | |
2011-12-21 | HU0000709688 | 0,692214 | 692 | |
2011-12-20 | HU0000709688 | 0,677785 | 678 | |
2011-12-19 | HU0000709688 | 0,676861 | 677 | |
2011-12-16 | HU0000709688 | 0,681763 | 682 | |
2011-12-15 | HU0000709688 | 0,674649 | 675 | |
2011-12-14 | HU0000709688 | 0,683218 | 683 | |
2011-12-13 | HU0000709688 | 0,683185 | 683 | |
2011-12-12 | HU0000709688 | 0,693001 | 693 | |
2011-12-09 | HU0000709688 | 0,711342 | 711 | |
2011-12-08 | HU0000709688 | 0,727747 | 728 | |
2011-12-07 | HU0000709688 | 0,732196 | 732 | |
2011-12-06 | HU0000709688 | 0,749881 | 750 | |
2011-12-05 | HU0000709688 | 0,762660 | 763 | |
2011-12-02 | HU0000709688 | 0,761755 | 762 | |
2011-12-01 | HU0000709688 | 0,759904 | 760 | |
2011-11-30 | HU0000709688 | 0,731597 | 732 | |
2011-11-29 | HU0000709688 | 0,724851 | 725 | |
2011-11-28 | HU0000709688 | 0,708870 | 709 | |
2011-11-25 | HU0000709688 | 0,693835 | 694 | |
2011-11-24 | HU0000709688 | 0,697452 | 697 | |
2011-11-23 | HU0000709688 | 0,704058 | 704 | |
2011-11-22 | HU0000709688 | 0,706949 | 707 | |
2011-11-21 | HU0000709688 | 0,718732 | 719 | |
2011-11-18 | HU0000709688 | 0,742871 | 743 | |
2011-11-17 | HU0000709688 | 0,745443 | 745 | |
2011-11-16 | HU0000709688 | 0,756627 | 757 | |
2011-11-15 | HU0000709688 | 0,756050 | 756 | |
2011-11-14 | HU0000709688 | 0,763130 | 763 | |
2011-11-11 | HU0000709688 | 0,755451 | 755 | |
2011-11-10 | HU0000709688 | 0,750403 | 750 | |
2011-11-09 | HU0000709688 | 0,767737 | 768 | |
2011-11-08 | HU0000709688 | 0,778793 | 779 | |
2011-11-07 | HU0000709688 | 0,771209 | 771 | |
2011-11-04 | HU0000709688 | 0,774715 | 775 | |
2011-11-03 | HU0000709688 | 0,764167 | 764 | |
2011-11-02 | HU0000709688 | 0,750833 | 751 | |
2011-10-28 | HU0000709688 | 0,803922 | 804 | |
2011-10-27 | HU0000709688 | 0,784839 | 785 | |
2011-10-26 | HU0000709688 | 0,763155 | 763 | |
2011-10-25 | HU0000709688 | 0,761706 | 762 | |
2011-10-24 | HU0000709688 | 0,744839 | 745 | |
2011-10-21 | HU0000709688 | 0,725100 | 725 | |
2011-10-20 | HU0000709688 | 0,724620 | 725 | |
2011-10-19 | HU0000709688 | 0,730447 | 730 | |
2011-10-18 | HU0000709688 | 0,726003 | 726 | |
2011-10-17 | HU0000709688 | 0,743324 | 743 | |
2011-10-14 | HU0000709688 | 0,728206 | 728 | |
2011-10-13 | HU0000709688 | 0,727290 | 727 | |
2011-10-12 | HU0000709688 | 0,713447 | 713 | |
2011-10-11 | HU0000709688 | 0,703881 | 704 | |
2011-10-10 | HU0000709688 | 0,691939 | 692 | |
2011-10-07 | HU0000709688 | 0,671987 | 672 | |
2011-10-06 | HU0000709688 | 0,650892 | 651 | |
2011-10-05 | HU0000709688 | 0,632667 | 633 | |
2011-10-04 | HU0000709688 | 0,649631 | 650 | |
2011-10-03 | HU0000709688 | 0,677083 | 677 | |
2011-09-30 | HU0000709688 | 0,700858 | 701 | |
2011-09-29 | HU0000709688 | 0,707221 | 707 | |
2011-09-28 | HU0000709688 | 0,705044 | 705 | |
2011-09-27 | HU0000709688 | 0,684950 | 685 | |
2011-09-26 | HU0000709688 | 0,676997 | 677 | |
2011-09-23 | HU0000709688 | 0,689495 | 690 | |
2011-09-22 | HU0000709688 | 0,736860 | 737 | |
2011-09-21 | HU0000709688 | 0,767755 | 768 | |
2011-09-20 | HU0000709688 | 0,763498 | 764 | |
2011-09-19 | HU0000709688 | 0,772857 | 773 | |
2011-09-16 | HU0000709688 | 0,785789 | 786 | |
2011-09-15 | HU0000709688 | 0,778143 | 778 | |
2011-09-14 | HU0000709688 | 0,775405 | 775 | |
2011-09-13 | HU0000709688 | 0,769842 | 770 | |
2011-09-12 | HU0000709688 | 0,778040 | 778 | |
2011-09-09 | HU0000709688 | 0,811443 | 811 | |
2011-09-08 | HU0000709688 | 0,823260 | 823 | |
2011-09-07 | HU0000709688 | 0,806831 | 807 | |
2011-09-06 | HU0000709688 | 0,810881 | 811 | |
2011-09-05 | HU0000709688 | 0,811317 | 811 | |
2011-09-02 | HU0000709688 | 0,833759 | 834 | |
2011-09-01 | HU0000709688 | 0,842895 | 843 | |
2011-08-31 | HU0000709688 | 0,834177 | 834 | |
2011-08-30 | HU0000709688 | 0,805768 | 806 | |
2011-08-29 | HU0000709688 | 0,801608 | 802 | |
2011-08-26 | HU0000709688 | 0,794669 | 795 | |
2011-08-25 | HU0000709688 | 0,803099 | 803 | |
2011-08-24 | HU0000709688 | 0,794849 | 795 | |
2011-08-23 | HU0000709688 | 0,792232 | 792 | |
2011-08-22 | HU0000709688 | 0,791571 | 792 | |
2011-08-19 | HU0000709688 | 0,781125 | 781 | |
2011-08-18 | HU0000709688 | 0,822735 | 823 | |
2011-08-17 | HU0000709688 | 0,825540 | 826 | |
2011-08-16 | HU0000709688 | 0,822008 | 822 | |
2011-08-15 | HU0000709688 | 0,805726 | 806 | |
2011-08-12 | HU0000709688 | 0,788756 | 789 | |
2011-08-11 | HU0000709688 | 0,770336 | 770 | |
2011-08-10 | HU0000709688 | 0,807142 | 807 | |
2011-08-09 | HU0000709688 | 0,810596 | 811 | |
2011-08-08 | HU0000709688 | 0,862403 | 862 | |
2011-08-05 | HU0000709688 | 0,889171 | 889 | |
2011-08-04 | HU0000709688 | 0,926758 | 927 | |
2011-08-03 | HU0000709688 | 0,952270 | 952 | |
2011-08-02 | HU0000709688 | 0,962343 | 962 | |
2011-08-01 | HU0000709688 | 0,976211 | 976 | |
2011-07-29 | HU0000709688 | 0,967906 | 968 | |
2011-07-28 | HU0000709688 | 0,975057 | 975 | |
2011-07-27 | HU0000709688 | 0,980789 | 981 | |
2011-07-26 | HU0000709688 | 0,976416 | 976 | |
2011-07-25 | HU0000709688 | 0,973300 | 973 | |
2011-07-22 | HU0000709688 | 0,978165 | 978 | |
2011-07-21 | HU0000709688 | 0,958094 | 958 | |
2011-07-20 | HU0000709688 | 0,955941 | 956 | |
2011-07-19 | HU0000709688 | 0,948686 | 949 | |
2011-07-18 | HU0000709688 | 0,952945 | 953 | |
2011-07-15 | HU0000709688 | 0,967331 | 967 | |
2011-07-14 | HU0000709688 | 0,968339 | 968 | |
2011-07-13 | HU0000709688 | 0,956319 | 956 | |
2011-07-12 | HU0000709688 | 0,950501 | 951 | |
2011-07-11 | HU0000709688 | 0,976353 | 976 | |
2011-07-08 | HU0000709688 | 0,992619 | 993 | |
2011-07-07 | HU0000709688 | 0,986762 | 987 | |
2011-07-06 | HU0000709688 | 0,984527 | 985 | |
2011-07-05 | HU0000709688 | 0,988364 | 988 | |
2011-07-04 | HU0000709688 | 0,987802 | 988 | |
2011-07-01 | HU0000709688 | 0,980486 | 980 | |
2011-06-30 | HU0000709688 | 0,965894 | 966 | |
2011-06-29 | HU0000709688 | 0,957653 | 958 | |
2011-06-28 | HU0000709688 | 0,942811 | 943 | |
2011-06-27 | HU0000709688 | 0,936228 | 936 | |
2011-06-24 | HU0000709688 | 0,945135 | 945 | |
2011-06-23 | HU0000709688 | 0,952998 | 953 | |
2011-06-22 | HU0000709688 | 0,957737 | 958 | |
2011-06-21 | HU0000709688 | 0,952492 | 952 | |
2011-06-20 | HU0000709688 | 0,951357 | 951 | |
2011-06-17 | HU0000709688 | 0,956451 | 956 | |
2011-06-16 | HU0000709688 | 0,965431 | 965 | |
2011-06-15 | HU0000709688 | 0,982698 | 983 | |
2011-06-14 | HU0000709688 | 0,988931 | 989 | |
2011-06-10 | HU0000709688 | 0,991172 | 991 | |
2011-06-09 | HU0000709688 | 0,999331 | 999 | |
2011-06-08 | HU0000709688 | 0,993975 | 994 | |
2011-06-07 | HU0000709688 | 0,987233 | 987 | |
2011-06-06 | HU0000709688 | 0,983046 | 983 | |
2011-06-03 | HU0000709688 | 0,977330 | 977 | |
2011-06-01 | HU0000709688 | 0,984483 | 984 | |
2011-05-31 | HU0000709688 | 0,977876 | 978 | |
2011-05-30 | HU0000709688 | 0,961560 | 962 | |
2011-05-27 | HU0000709688 | 0,958892 | 959 | |
2011-05-26 | HU0000709688 | 0,951722 | 951 | |
2011-05-25 | HU0000709688 | 0,948364 | 948 | |
2011-05-24 | HU0000709688 | 0,935385 | 935 | |
2011-05-23 | HU0000709688 | 0,939509 | 939 | |
2011-05-20 | HU0000709688 | 0,969800 | 970 | |
2011-05-19 | HU0000709688 | 0,969128 | 970 | |
2011-05-18 | HU0000709688 | 0,965942 | 965 | |
2011-05-17 | HU0000709688 | 0,966338 | 966 | |
2011-05-16 | HU0000709688 | 0,967023 | 967 | |
2011-05-13 | HU0000709688 | 0,978011 | 978 | |
2011-05-12 | HU0000709688 | 0,984594 | 985 | |
2011-05-11 | HU0000709688 | 1,004296 | 1.005 | |
2011-05-10 | HU0000709688 | 1,003979 | 1.004 | |
2011-05-09 | HU0000709688 | 1,008561 | 1.008 | |
2011-05-06 | HU0000709688 | 1,005642 | 1.005 | |
2011-05-05 | HU0000709688 | 1,021410 | 1.022 | |
2011-05-04 | HU0000709688 | 1,028440 | 1.028 | |
2011-05-03 | HU0000709688 | 1,041767 | 1.042 | |
2011-04-29 | HU0000709688 | 1,048329 | 1.049 | |
2011-04-28 | HU0000709688 | 1,049447 | 1.049 | |
2011-04-27 | HU0000709688 | 1,046915 | 1.047 | |
2011-04-26 | HU0000709688 | 1,047637 | 1.048 | |
2011-04-21 | HU0000709688 | 1,050631 | 1.051 | |
2011-04-20 | HU0000709688 | 1,032932 | 1.033 | |
2011-04-19 | HU0000709688 | 1,007059 | 1.007 | |
2011-04-18 | HU0000709688 | 1,027060 | 1.027 | |
2011-04-15 | HU0000709688 | 1,043024 | 1.043 | |
2011-04-14 | HU0000709688 | 1,044602 | 1.045 | |
2011-04-13 | HU0000709688 | 1,049464 | 1.049 | |
2011-04-12 | HU0000709688 | 1,055077 | 1.056 | |
2011-04-11 | HU0000709688 | 1,070904 | 1.071 | |
2011-04-08 | HU0000709688 | 1,070125 | 1.070 | |
2011-04-07 | HU0000709688 | 1,068335 | 1.068 | |
2011-04-06 | HU0000709688 | 1,060816 | 1.060 | |
2011-04-05 | HU0000709688 | 1,053378 | 1.053 | |
2011-04-04 | HU0000709688 | 1,049541 | 1.050 | |
2011-04-01 | HU0000709688 | 1,036779 | 1.037 | |
2011-03-31 | HU0000709688 | 1,025793 | 1.026 | |
2011-03-30 | HU0000709688 | 1,020335 | 1.021 | |
2011-03-29 | HU0000709688 | 1,022330 | 1.023 | |
2011-03-28 | HU0000709688 | 1,023291 | 1.024 | |
2011-03-25 | HU0000709688 | 1,024282 | 1.024 | |
2011-03-24 | HU0000709688 | 1,007672 | 1.007 | |
2011-03-23 | HU0000709688 | 1,003060 | 1.003 | |
2011-03-22 | HU0000709688 | 1,001863 | 1.002 | |
2011-03-21 | HU0000709688 | 0,996166 | 996 | |
2011-03-18 | HU0000709688 | 0,977162 | 977 | |
2011-03-16 | HU0000709688 | 0,963956 | 963 | |
2011-03-11 | HU0000709688 | 0,970215 | 970 | |
2011-03-10 | HU0000709688 | 0,992715 | 992 | |
2011-03-09 | HU0000709688 | 1,001124 | 1.001 | |
2011-03-04 | HU0000709688 | 1,000269 | 1.001 | |
2011-03-03 | HU0000709688 | 0,990887 | 991 | |
2011-03-02 | HU0000709688 | 0,977066 | 978 | |
2011-03-01 | HU0000709688 | 0,985019 | 985 | |
2011-02-28 | HU0000709688 | 0,982483 | 983 | |
2011-02-25 | HU0000709688 | 0,971424 | 971 | |
2011-02-24 | HU0000709688 | 0,961125 | 961 | |
2011-02-23 | HU0000709688 | 0,959478 | 960 | |
2011-02-22 | HU0000709688 | 0,960134 | 960 | |
2011-02-21 | HU0000709688 | 0,972479 | 973 | |
2011-02-18 | HU0000709688 | 0,969461 | 969 | |
2011-02-17 | HU0000709688 | 0,970952 | 971 | |
2011-02-16 | HU0000709688 | 0,972303 | 973 | |
2011-02-15 | HU0000709688 | 0,972090 | 972 | |
2011-02-14 | HU0000709688 | 0,973262 | 973 | |
2011-02-11 | HU0000709688 | 0,966552 | 967 | |
2011-02-10 | HU0000709688 | 0,976154 | 976 | |
2011-02-09 | HU0000709688 | 0,987775 | 988 | |
2011-02-08 | HU0000709688 | 0,994444 | 995 | |
2011-02-07 | HU0000709688 | 1,000507 | 1.001 | |
2011-02-04 | HU0000709688 | 0,995781 | 996 | |
2011-02-03 | HU0000709688 | 1,001378 | 1.002 | |
2011-02-02 | HU0000709688 | 1,000114 | 1.001 | |
2011-02-01 | HU0000709688 | 0,979376 | 980 | |
2011-01-31 | HU0000709688 | 0,967707 | 967 | |
2011-01-28 | HU0000709688 | 0,987840 | 988 | |
2011-01-27 | HU0000709688 | 0,991039 | 991 | |
2011-01-26 | HU0000709688 | 0,986200 | 986 | |
2011-01-25 | HU0000709688 | 0,974095 | 975 | |
2011-01-24 | HU0000709688 | 0,976545 | 976 | |
2011-01-21 | HU0000709688 | 0,978534 | 978 | |
2011-01-20 | HU0000709688 | 0,987450 | 988 |