TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Dél-Amerika Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -7,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-05 | HU0000709654 | 0,698650 | 12.818 | |
2015-03-04 | HU0000709654 | 0,694389 | 12.740 | |
2015-03-03 | HU0000709654 | 0,694684 | 12.745 | |
2015-03-02 | HU0000709654 | 0,694005 | 12.733 | |
2015-02-27 | HU0000709654 | 0,694573 | 12.743 | |
2015-02-26 | HU0000709654 | 0,686694 | 12.599 | |
2015-02-25 | HU0000709654 | 0,684470 | 12.558 | |
2015-02-24 | HU0000709654 | 0,691114 | 12.680 | |
2015-02-23 | HU0000709654 | 0,682859 | 12.528 | |
2015-02-20 | HU0000709654 | 0,684218 | 12.553 | |
|
||||
2015-02-19 | HU0000709654 | 0,680117 | 12.478 | |
2015-02-18 | HU0000709654 | 0,681786 | 12.509 | |
2015-02-17 | HU0000709654 | 0,683517 | 12.540 | |
2015-02-13 | HU0000709654 | 0,680892 | 18.193 | |
2015-02-12 | HU0000709654 | 0,677667 | 18.107 | |
2015-02-11 | HU0000709654 | 0,660435 | 16.754 | |
2015-02-10 | HU0000709654 | 0,670641 | 17.013 | |
2015-02-09 | HU0000709654 | 0,680599 | 17.265 | |
2015-02-06 | HU0000709654 | 0,669303 | 16.979 | |
2015-02-05 | HU0000709654 | 0,679765 | 17.244 | |
2015-02-04 | HU0000709654 | 0,671475 | 17.034 | |
2015-02-03 | HU0000709654 | 0,680970 | 17.275 | |
2015-02-02 | HU0000709654 | 0,667235 | 16.926 | |
2015-01-30 | HU0000709654 | 0,661710 | 16.786 | |
2015-01-29 | HU0000709654 | 0,677506 | 17.187 | |
2015-01-28 | HU0000709654 | 0,677810 | 21.649 | |
2015-01-27 | HU0000709654 | 0,692244 | 22.110 | |
2015-01-26 | HU0000709654 | 0,693493 | 22.150 | |
2015-01-23 | HU0000709654 | 0,694853 | 22.605 | |
2015-01-22 | HU0000709654 | 0,686391 | 22.330 | |
2015-01-21 | HU0000709654 | 0,679463 | 22.104 | |
2015-01-20 | HU0000709654 | 0,664861 | 21.629 | |
2015-01-16 | HU0000709654 | 0,672944 | 21.892 | |
2015-01-15 | HU0000709654 | 0,658370 | 21.418 | |
2015-01-14 | HU0000709654 | 0,664737 | 23.925 | |
2015-01-13 | HU0000709654 | 0,661257 | 23.800 | |
2015-01-12 | HU0000709654 | 0,659152 | 23.724 | |
2015-01-09 | HU0000709654 | 0,660381 | 23.768 | |
2015-01-08 | HU0000709654 | 0,669180 | 24.085 | |
2015-01-07 | HU0000709654 | 0,658230 | 23.691 | |
2015-01-06 | HU0000709654 | 0,647507 | 23.014 | |
2015-01-05 | HU0000709654 | 0,645457 | 22.941 | |
2014-12-30 | HU0000709654 | 0,666545 | 22.839 | |
2014-12-29 | HU0000709654 | 0,668778 | 21.355 | |
2014-12-23 | HU0000709654 | 0,667741 | 21.322 | |
2014-12-22 | HU0000709654 | 0,661252 | 21.114 | |
2014-12-19 | HU0000709654 | 0,660512 | 26.416 | |
2014-12-18 | HU0000709654 | 0,646184 | 21.053 | |
2014-12-17 | HU0000709654 | 0,620455 | 20.669 | |
2014-12-16 | HU0000709654 | 0,610768 | 20.347 | |
2014-12-15 | HU0000709654 | 0,622823 | 24.838 | |
2014-12-11 | HU0000709654 | 0,655044 | 26.123 | |
2014-12-10 | HU0000709654 | 0,662872 | 407.659 | |
2014-12-09 | HU0000709654 | 0,668929 | 411.384 | |
2014-12-08 | HU0000709654 | 0,679132 | 417.659 | |
2014-12-05 | HU0000709654 | 0,690519 | 413.362 | |
2014-12-04 | HU0000709654 | 0,695747 | 416.491 | |
2014-12-03 | HU0000709654 | 0,704019 | 415.751 | |
2014-12-02 | HU0000709654 | 0,695225 | 762.921 | |
2014-12-01 | HU0000709654 | 0,704130 | 772.694 | |
2014-11-28 | HU0000709654 | 0,732547 | 803.877 | |
2014-11-26 | HU0000709654 | 0,740708 | 812.833 | |
2014-11-25 | HU0000709654 | 0,739574 | 812.110 | |
2014-11-24 | HU0000709654 | 0,745379 | 815.485 | |
2014-11-21 | HU0000709654 | 0,745567 | 815.691 | |
2014-11-19 | HU0000709654 | 0,719391 | 786.764 | |
2014-11-18 | HU0000709654 | 0,704016 | 753.949 | |
2014-11-14 | HU0000709654 | 0,707816 | 759.292 | |
2014-11-12 | HU0000709654 | 0,718618 | 761.081 | |
2014-11-11 | HU0000709654 | 0,720024 | 762.570 | |
2014-11-10 | HU0000709654 | 0,718269 | 754.913 | |
2014-11-07 | HU0000709654 | 0,723572 | 763.841 | |
2014-11-06 | HU0000709654 | 0,720127 | 714.025 | |
2014-11-05 | HU0000709654 | 0,733176 | 709.511 | |
2014-11-04 | HU0000709654 | 0,734636 | 700.924 | |
2014-11-03 | HU0000709654 | 0,743456 | 704.714 | |
2014-10-31 | HU0000709654 | 0,754633 | 715.308 | |
2014-10-30 | HU0000709654 | 0,723170 | 1.339.950 | |
2014-10-29 | HU0000709654 | 0,711856 | 1.327.820 | |
2014-10-28 | HU0000709654 | 0,708641 | 1.321.820 | |
2014-10-27 | HU0000709654 | 0,702678 | 1.310.700 | |
2014-10-22 | HU0000709654 | 0,710978 | 1.326.180 | |
2014-10-21 | HU0000709654 | 0,711252 | 1.324.290 | |
2014-10-20 | HU0000709654 | 0,723816 | 1.347.680 | |
2014-10-17 | HU0000709654 | 0,724535 | 1.349.020 | |
2014-10-16 | HU0000709654 | 0,716841 | 1.334.700 | |
2014-10-15 | HU0000709654 | 0,744407 | 1.386.020 | |
2014-10-14 | HU0000709654 | 0,756095 | 1.389.180 | |
2014-10-13 | HU0000709654 | 0,747832 | 1.374.000 | |
2014-10-10 | HU0000709654 | 0,741339 | 1.362.070 | |
2014-10-09 | HU0000709654 | 0,757397 | 1.390.880 | |
2014-10-08 | HU0000709654 | 0,765363 | 1.402.010 | |
2014-10-07 | HU0000709654 | 0,764379 | 1.387.310 | |
2014-10-06 | HU0000709654 | 0,766965 | 1.392.010 | |
2014-10-03 | HU0000709654 | 0,743879 | 1.350.110 | |
2014-10-02 | HU0000709654 | 0,734463 | 1.333.020 | |
2014-10-01 | HU0000709654 | 0,740920 | 1.344.740 | |
2014-09-30 | HU0000709654 | 0,751301 | 1.347.580 | |
2014-09-29 | HU0000709654 | 0,752328 | 1.349.420 | |
2014-09-26 | HU0000709654 | 0,761554 | 1.365.970 | |
2014-09-25 | HU0000709654 | 0,763006 | 1.365.930 | |
2014-09-24 | HU0000709654 | 0,763383 | 1.357.110 | |
2014-09-23 | HU0000709654 | 0,757367 | 1.346.410 | |
2014-09-22 | HU0000709654 | 0,765901 | 1.361.580 | |
2014-09-19 | HU0000709654 | 0,781279 | 1.385.760 | |
2014-09-18 | HU0000709654 | 0,783347 | 1.388.960 | |
2014-09-17 | HU0000709654 | 0,788264 | 1.397.680 | |
2014-09-15 | HU0000709654 | 0,782230 | 1.386.980 | |
2014-09-12 | HU0000709654 | 0,786117 | 1.393.870 | |
2014-09-11 | HU0000709654 | 0,798903 | 1.416.540 | |
2014-09-10 | HU0000709654 | 0,798101 | 1.415.120 | |
2014-09-09 | HU0000709654 | 0,807514 | 1.576.800 | |
2014-09-08 | HU0000709654 | 0,818194 | 1.658.580 | |
2014-09-05 | HU0000709654 | 0,824923 | 1.672.220 | |
2014-09-04 | HU0000709654 | 0,814763 | 1.651.630 | |
2014-09-03 | HU0000709654 | 0,812603 | 1.647.250 | |
2014-09-02 | HU0000709654 | 0,809171 | 1.640.290 | |
2014-08-29 | HU0000709654 | 0,809517 | 1.640.990 | |
2014-08-28 | HU0000709654 | 0,800969 | 1.623.660 | |
2014-08-27 | HU0000709654 | 0,806682 | 1.635.240 | |
2014-08-26 | HU0000709654 | 0,792636 | 1.602.670 | |
2014-08-25 | HU0000709654 | 0,788076 | 1.593.450 | |
2014-08-22 | HU0000709654 | 0,778858 | 1.574.810 | |
2014-08-21 | HU0000709654 | 0,785545 | 1.588.330 | |
2014-08-19 | HU0000709654 | 0,778195 | 1.573.470 | |
2014-08-18 | HU0000709654 | 0,772877 | 1.562.720 | |
2014-08-15 | HU0000709654 | 0,765868 | 1.543.550 | |
2014-08-14 | HU0000709654 | 0,760018 | 1.531.760 | |
2014-08-13 | HU0000709654 | 0,761369 | 1.534.480 | |
2014-08-12 | HU0000709654 | 0,761884 | 1.535.520 | |
2014-08-11 | HU0000709654 | 0,756662 | 1.524.990 | |
2014-08-08 | HU0000709654 | 0,744127 | 1.555.780 | |
2014-08-07 | HU0000709654 | 0,748685 | 1.565.310 | |
2014-08-06 | HU0000709654 | 0,753272 | 1.574.900 | |
2014-08-05 | HU0000709654 | 0,758079 | 1.584.950 | |
2014-08-04 | HU0000709654 | 0,765958 | 1.601.430 | |
2014-08-01 | HU0000709654 | 0,757846 | 1.584.460 | |
2014-07-31 | HU0000709654 | 0,757193 | 1.583.100 | |
2014-07-30 | HU0000709654 | 0,772284 | 1.614.650 | |
2014-07-29 | HU0000709654 | 0,779743 | 1.630.240 | |
2014-07-28 | HU0000709654 | 0,783901 | 1.638.940 | |
2014-07-25 | HU0000709654 | 0,782925 | 1.636.900 | |
2014-07-24 | HU0000709654 | 0,782121 | 1.635.220 | |
2014-07-23 | HU0000709654 | 0,782797 | 1.636.630 | |
2014-07-22 | HU0000709654 | 0,782687 | 1.636.400 | |
2014-07-21 | HU0000709654 | 0,774396 | 1.619.070 | |
2014-07-18 | HU0000709654 | 0,764752 | 1.598.900 | |
2014-07-17 | HU0000709654 | 0,763283 | 1.595.830 | |
2014-07-16 | HU0000709654 | 0,769756 | 1.609.370 | |
2014-07-15 | HU0000709654 | 0,764432 | 1.598.230 | |
2014-07-14 | HU0000709654 | 0,764654 | 1.634.940 | |
2014-07-11 | HU0000709654 | 0,761910 | 1.629.080 | |
2014-07-10 | HU0000709654 | 0,756453 | 1.617.410 | |
2014-07-08 | HU0000709654 | 0,759439 | 1.692.940 | |
2014-07-07 | HU0000709654 | 0,764174 | 1.703.490 | |
2014-07-03 | HU0000709654 | 0,759344 | 1.692.730 | |
2014-07-02 | HU0000709654 | 0,753680 | 1.711.450 | |
2014-07-01 | HU0000709654 | 0,752894 | 1.709.670 | |
2014-06-30 | HU0000709654 | 0,754288 | 1.712.840 | |
2014-06-27 | HU0000709654 | 0,758562 | 1.722.540 | |
2014-06-26 | HU0000709654 | 0,761478 | 1.729.160 | |
2014-06-25 | HU0000709654 | 0,761246 | 1.730.070 | |
2014-06-24 | HU0000709654 | 0,767167 | 1.743.520 | |
2014-06-23 | HU0000709654 | 0,765280 | 1.739.240 | |
2014-06-20 | HU0000709654 | 0,766185 | 1.806.620 | |
2014-06-19 | HU0000709654 | 0,766716 | 1.807.870 | |
2014-06-18 | HU0000709654 | 0,764893 | 1.803.570 | |
2014-06-17 | HU0000709654 | 0,760083 | 1.792.230 | |
2014-06-16 | HU0000709654 | 0,766953 | 1.808.430 | |
2014-06-13 | HU0000709654 | 0,769717 | 1.814.950 | |
2014-06-12 | HU0000709654 | 0,770715 | 1.817.300 | |
2014-06-11 | HU0000709654 | 0,776234 | 1.830.310 | |
2014-06-10 | HU0000709654 | 0,771346 | 1.817.340 | |
2014-06-06 | HU0000709654 | 0,755080 | 1.779.010 | |
2014-06-05 | HU0000709654 | 0,739759 | 1.742.920 | |
2014-06-04 | HU0000709654 | 0,732365 | 1.725.500 | |
2014-06-03 | HU0000709654 | 0,737959 | 1.738.680 | |
2014-06-02 | HU0000709654 | 0,735742 | 1.733.450 | |
2014-05-30 | HU0000709654 | 0,738444 | 1.739.820 | |
2014-05-29 | HU0000709654 | 0,751859 | 1.241.420 | |
2014-05-28 | HU0000709654 | 0,749539 | 1.233.290 | |
2014-05-27 | HU0000709654 | 0,746554 | 1.228.380 | |
2014-05-26 | HU0000709654 | 0,755582 | 1.243.240 | |
2014-05-23 | HU0000709654 | 0,756816 | 1.323.100 | |
2014-05-22 | HU0000709654 | 0,754285 | 1.247.380 | |
2014-05-21 | HU0000709654 | 0,751180 | 1.242.240 | |
2014-05-20 | HU0000709654 | 0,756140 | 1.229.250 | |
2014-05-19 | HU0000709654 | 0,758223 | 1.232.630 | |
2014-05-16 | HU0000709654 | 0,763300 | 1.240.890 | |
2014-05-15 | HU0000709654 | 0,757175 | 1.230.930 | |
2014-05-14 | HU0000709654 | 0,769400 | 1.250.800 | |
2014-05-13 | HU0000709654 | 0,763531 | 1.241.260 | |
2014-05-12 | HU0000709654 | 0,758790 | 1.233.560 | |
2014-05-09 | HU0000709654 | 0,750685 | 1.220.380 | |
2014-05-08 | HU0000709654 | 0,748616 | 1.217.020 | |
2014-05-07 | HU0000709654 | 0,746672 | 1.213.860 | |
2014-05-06 | HU0000709654 | 0,738967 | 1.195.130 | |
2014-05-05 | HU0000709654 | 0,735812 | 1.190.030 | |
2014-04-30 | HU0000709654 | 0,726117 | 1.174.350 | |
2014-04-29 | HU0000709654 | 0,731320 | 1.182.760 | |
2014-04-28 | HU0000709654 | 0,719587 | 1.163.790 | |
2014-04-25 | HU0000709654 | 0,718699 | 1.162.350 | |
2014-04-24 | HU0000709654 | 0,725985 | 1.174.130 | |
2014-04-23 | HU0000709654 | 0,723164 | 1.164.570 | |
2014-04-22 | HU0000709654 | 0,729160 | 1.174.230 | |
2014-04-18 | HU0000709654 | 0,727012 | 1.170.770 | |
2014-04-17 | HU0000709654 | 0,726625 | 1.170.140 | |
2014-04-16 | HU0000709654 | 0,724594 | 1.129.880 | |
2014-04-15 | HU0000709654 | 0,716841 | 1.117.790 | |
2014-04-14 | HU0000709654 | 0,733806 | 1.144.240 | |
2014-04-11 | HU0000709654 | 0,726554 | 1.132.930 | |
2014-04-10 | HU0000709654 | 0,727264 | 1.561.990 | |
2014-04-09 | HU0000709654 | 0,731687 | 1.571.490 | |
2014-04-08 | HU0000709654 | 0,738425 | 1.607.010 | |
2014-04-07 | HU0000709654 | 0,734062 | 1.615.350 | |
2014-04-04 | HU0000709654 | 0,728670 | 1.603.480 | |
2014-04-03 | HU0000709654 | 0,721703 | 1.588.150 | |
2014-04-02 | HU0000709654 | 0,718707 | 1.581.560 | |
2014-04-01 | HU0000709654 | 0,712456 | 1.567.800 | |
2014-03-31 | HU0000709654 | 0,712271 | 1.567.390 | |
2014-03-28 | HU0000709654 | 0,710620 | 1.563.760 | |
2014-03-27 | HU0000709654 | 0,697407 | 1.534.690 | |
2014-03-26 | HU0000709654 | 0,688432 | 1.514.940 | |
2014-03-25 | HU0000709654 | 0,682895 | 1.502.750 | |
2014-03-24 | HU0000709654 | 0,678875 | 1.493.910 | |
2014-03-21 | HU0000709654 | 0,676957 | 1.489.680 | |
2014-03-20 | HU0000709654 | 0,668730 | 1.471.580 | |
2014-03-19 | HU0000709654 | 0,660044 | 1.571.140 | |
2014-03-18 | HU0000709654 | 0,648152 | 1.542.840 | |
2014-03-17 | HU0000709654 | 0,647406 | 1.541.060 | |
2014-03-14 | HU0000709654 | 0,645782 | 1.537.200 | |
2014-03-13 | HU0000709654 | 0,648987 | 1.544.820 | |
2014-03-12 | HU0000709654 | 0,651874 | 1.551.700 | |
2014-03-11 | HU0000709654 | 0,655236 | 1.559.700 | |
2014-03-10 | HU0000709654 | 0,658955 | 1.568.550 | |
2014-03-07 | HU0000709654 | 0,671800 | 1.570.830 | |
2014-03-06 | HU0000709654 | 0,671984 | 1.571.260 | |
2014-03-05 | HU0000709654 | 0,669592 | 1.565.660 | |
2014-03-04 | HU0000709654 | 0,665407 | 1.555.880 | |
2014-03-03 | HU0000709654 | 0,666980 | 1.559.560 | |
2014-02-28 | HU0000709654 | 0,671457 | 1.570.020 | |
2014-02-27 | HU0000709654 | 0,667640 | 1.561.100 | |
2014-02-26 | HU0000709654 | 0,662602 | 1.549.320 | |
2014-02-25 | HU0000709654 | 0,668483 | 1.563.070 | |
2014-02-24 | HU0000709654 | 0,668310 | 1.562.670 | |
2014-02-21 | HU0000709654 | 0,667188 | 1.560.040 | |
2014-02-20 | HU0000709654 | 0,664306 | 1.553.300 | |
2014-02-19 | HU0000709654 | 0,663372 | 1.551.120 | |
2014-02-18 | HU0000709654 | 0,672986 | 1.573.600 | |
2014-02-17 | HU0000709654 | 0,676298 | 1.581.340 | |
2014-02-14 | HU0000709654 | 0,671188 | 1.569.400 | |
2014-02-13 | HU0000709654 | 0,666520 | 1.558.480 | |
2014-02-12 | HU0000709654 | 0,673478 | 1.569.450 | |
2014-02-11 | HU0000709654 | 0,663664 | 1.550.560 | |
2014-02-10 | HU0000709654 | 0,667459 | 1.563.300 | |
2014-02-07 | HU0000709654 | 0,670971 | 1.571.520 | |
2014-02-06 | HU0000709654 | 0,662416 | 1.551.490 | |
2014-02-05 | HU0000709654 | 0,661866 | 1.550.200 | |
2014-02-04 | HU0000709654 | 0,658499 | 1.545.610 | |
2014-02-03 | HU0000709654 | 0,671452 | 1.604.680 | |
2014-01-31 | HU0000709654 | 0,665720 | 1.697.500 | |
2014-01-30 | HU0000709654 | 0,666701 | 1.700.000 | |
2014-01-29 | HU0000709654 | 0,666667 | 1.699.910 | |
2014-01-28 | HU0000709654 | 0,672760 | 1.682.950 | |
2014-01-27 | HU0000709654 | 0,673763 | 1.685.460 | |
2014-01-24 | HU0000709654 | 0,681640 | 1.705.160 | |
2014-01-23 | HU0000709654 | 0,702901 | 1.758.350 | |
2014-01-22 | HU0000709654 | 0,704912 | 1.734.380 | |
2014-01-21 | HU0000709654 | 0,709025 | 1.749.580 | |
2014-01-20 | HU0000709654 | 0,712381 | 1.757.860 | |
2014-01-17 | HU0000709654 | 0,712151 | 1.757.290 | |
2014-01-16 | HU0000709654 | 0,715418 | 1.775.510 | |
2014-01-15 | HU0000709654 | 0,717606 | 1.856.290 | |
2014-01-14 | HU0000709654 | 0,710434 | 1.829.730 | |
2014-01-13 | HU0000709654 | 0,714402 | 1.839.950 | |
2014-01-10 | HU0000709654 | 0,709207 | 1.826.570 | |
2014-01-09 | HU0000709654 | 0,715505 | 1.842.790 | |
2014-01-08 | HU0000709654 | 0,723688 | 1.863.870 | |
2014-01-07 | HU0000709654 | 0,726634 | 1.856.460 | |
2014-01-06 | HU0000709654 | 0,728783 | 686.848 | |
2014-01-03 | HU0000709654 | 0,727221 | 685.376 | |
2014-01-02 | HU0000709654 | 0,731964 | 689.846 | |
2013-12-31 | HU0000709654 | 0,735299 | 692.989 | |
2013-12-30 | HU0000709654 | 0,735618 | 693.290 | |
2013-12-23 | HU0000709654 | 0,730993 | 682.931 | |
2013-12-20 | HU0000709654 | 0,731800 | 683.685 | |
2013-12-19 | HU0000709654 | 0,731159 | 677.086 | |
2013-12-18 | HU0000709654 | 0,729847 | 668.871 | |
2013-12-17 | HU0000709654 | 0,731398 | 670.293 | |
2013-12-16 | HU0000709654 | 0,727418 | 677.701 | |
2013-12-13 | HU0000709654 | 0,726393 | 648.747 | |
2013-12-12 | HU0000709654 | 0,726325 | 648.686 | |
2013-12-11 | HU0000709654 | 0,736394 | 647.679 | |
2013-12-10 | HU0000709654 | 0,742237 | 630.818 | |
2013-12-09 | HU0000709654 | 0,741430 | 581.131 | |
2013-12-06 | HU0000709654 | 0,737747 | 578.245 | |
2013-12-05 | HU0000709654 | 0,732239 | 573.927 | |
2013-12-04 | HU0000709654 | 0,734199 | 566.164 | |
2013-12-03 | HU0000709654 | 0,743425 | 573.277 | |
2013-12-02 | HU0000709654 | 0,755467 | 582.564 | |
2013-11-29 | HU0000709654 | 0,752840 | 580.538 | |
2013-11-28 | HU0000709654 | 0,752217 | 580.058 | |
2013-11-27 | HU0000709654 | 0,752693 | 574.925 | |
2013-11-26 | HU0000709654 | 0,757015 | 578.226 | |
2013-11-25 | HU0000709654 | 0,766993 | 585.848 | |
2013-11-22 | HU0000709654 | 0,761396 | 581.573 | |
2013-11-21 | HU0000709654 | 0,768896 | 587.301 | |
2013-11-20 | HU0000709654 | 0,771839 | 589.549 | |
2013-11-19 | HU0000709654 | 0,780794 | 713.508 | |
2013-11-18 | HU0000709654 | 0,776069 | 709.191 | |
2013-11-15 | HU0000709654 | 0,771127 | 699.674 | |
2013-11-14 | HU0000709654 | 0,758090 | 842.837 | |
2013-11-13 | HU0000709654 | 0,755415 | 831.863 | |
2013-11-12 | HU0000709654 | 0,760502 | 837.465 | |
2013-11-11 | HU0000709654 | 0,766057 | 843.582 | |
2013-11-08 | HU0000709654 | 0,771195 | 814.840 | |
2013-11-07 | HU0000709654 | 0,777673 | 1.175.090 | |
2013-11-06 | HU0000709654 | 0,781370 | 1.180.670 | |
2013-11-05 | HU0000709654 | 0,792695 | 1.193.790 | |
2013-11-04 | HU0000709654 | 0,796177 | 1.199.030 | |
2013-10-31 | HU0000709654 | 0,792126 | 1.192.930 | |
2013-10-30 | HU0000709654 | 0,794020 | 1.195.780 | |
2013-10-29 | HU0000709654 | 0,794740 | 1.187.860 | |
2013-10-28 | HU0000709654 | 0,789093 | 1.179.420 | |
2013-10-25 | HU0000709654 | 0,784689 | 1.170.640 | |
2013-10-24 | HU0000709654 | 0,789948 | 1.423.850 | |
2013-10-22 | HU0000709654 | 0,806837 | 1.446.890 | |
2013-10-21 | HU0000709654 | 0,803511 | 1.440.920 | |
2013-10-18 | HU0000709654 | 0,804831 | 1.443.290 | |
2013-10-17 | HU0000709654 | 0,804666 | 1.442.990 | |
2013-10-16 | HU0000709654 | 0,805776 | 1.434.680 | |
2013-10-15 | HU0000709654 | 0,807028 | 1.436.910 | |
2013-10-14 | HU0000709654 | 0,801888 | 1.423.560 | |
2013-10-11 | HU0000709654 | 0,796241 | 1.413.540 | |
2013-10-10 | HU0000709654 | 0,787384 | 1.397.820 | |
2013-10-09 | HU0000709654 | 0,784392 | 1.392.500 | |
2013-10-08 | HU0000709654 | 0,784187 | 1.392.140 | |
2013-10-07 | HU0000709654 | 0,784723 | 1.393.090 | |
2013-10-04 | HU0000709654 | 0,783309 | 1.388.980 | |
2013-10-03 | HU0000709654 | 0,788346 | 1.397.910 | |
2013-10-02 | HU0000709654 | 0,790859 | 1.401.230 | |
2013-10-01 | HU0000709654 | 0,782695 | 1.504.170 | |
2013-09-30 | HU0000709654 | 0,784344 | 1.693.660 | |
2013-09-27 | HU0000709654 | 0,790835 | 1.707.680 | |
2013-09-26 | HU0000709654 | 0,793907 | 1.714.310 | |
2013-09-25 | HU0000709654 | 0,799385 | 1.726.140 | |
2013-09-24 | HU0000709654 | 0,802187 | 1.724.890 | |
2013-09-23 | HU0000709654 | 0,793936 | 1.707.150 | |
2013-09-20 | HU0000709654 | 0,800753 | 1.721.800 | |
2013-09-19 | HU0000709654 | 0,802365 | 1.725.270 | |
2013-09-18 | HU0000709654 | 0,794371 | 1.706.480 | |
2013-09-17 | HU0000709654 | 0,786022 | 1.696.170 | |
2013-09-16 | HU0000709654 | 0,782208 | 1.687.940 | |
2013-09-13 | HU0000709654 | 0,783773 | 1.691.320 | |
2013-09-12 | HU0000709654 | 0,788964 | 1.695.760 | |
2013-09-11 | HU0000709654 | 0,793757 | 1.706.060 | |
2013-09-10 | HU0000709654 | 0,793296 | 1.705.070 | |
2013-09-09 | HU0000709654 | 0,777661 | 1.671.460 | |
2013-09-06 | HU0000709654 | 0,766097 | 1.646.610 | |
2013-09-05 | HU0000709654 | 0,749840 | 1.600.160 | |
2013-09-04 | HU0000709654 | 0,743958 | 1.587.610 | |
2013-09-03 | HU0000709654 | 0,744783 | 1.589.370 | |
2013-09-02 | HU0000709654 | 0,738937 | 1.576.900 | |
2013-08-30 | HU0000709654 | 0,731601 | 1.561.240 | |
2013-08-29 | HU0000709654 | 0,730086 | 1.558.010 | |
2013-08-28 | HU0000709654 | 0,723203 | 1.543.320 | |
2013-08-27 | HU0000709654 | 0,734144 | 1.563.670 | |
2013-08-26 | HU0000709654 | 0,742586 | 1.581.650 | |
2013-08-23 | HU0000709654 | 0,732126 | 1.559.370 | |
2013-08-22 | HU0000709654 | 0,727221 | 1.545.220 | |
2013-08-21 | HU0000709654 | 0,733425 | 1.405.900 | |
2013-08-16 | HU0000709654 | 0,761240 | 1.459.220 | |
2013-08-15 | HU0000709654 | 0,774280 | 1.484.220 | |
2013-08-14 | HU0000709654 | 0,778664 | 1.492.620 | |
2013-08-13 | HU0000709654 | 0,780763 | 1.496.650 | |
2013-08-12 | HU0000709654 | 0,783755 | 1.502.380 | |
2013-08-09 | HU0000709654 | 0,769719 | 1.475.480 | |
2013-08-08 | HU0000709654 | 0,755609 | 1.448.430 | |
2013-08-07 | HU0000709654 | 0,757700 | 1.445.240 | |
2013-08-06 | HU0000709654 | 0,763608 | 1.456.510 | |
2013-08-05 | HU0000709654 | 0,768845 | 1.466.500 | |
2013-08-02 | HU0000709654 | 0,772885 | 1.335.060 | |
2013-08-01 | HU0000709654 | 0,766495 | 1.324.020 | |
2013-07-31 | HU0000709654 | 0,760275 | 1.327.570 | |
2013-07-30 | HU0000709654 | 0,766706 | 1.331.700 | |
2013-07-29 | HU0000709654 | 0,772704 | 1.036.540 | |
2013-07-26 | HU0000709654 | 0,776817 | 1.042.050 | |
2013-07-25 | HU0000709654 | 0,781285 | 1.048.050 | |
2013-07-24 | HU0000709654 | 0,786866 | 1.052.230 | |
2013-07-23 | HU0000709654 | 0,787409 | 1.048.460 | |
2013-07-22 | HU0000709654 | 0,778491 | 1.036.580 | |
2013-07-19 | HU0000709654 | 0,784927 | 1.045.150 | |
2013-07-18 | HU0000709654 | 0,786869 | 1.224.780 | |
2013-07-17 | HU0000709654 | 0,774317 | 1.205.250 | |
2013-07-16 | HU0000709654 | 0,777883 | 1.210.800 | |
2013-07-15 | HU0000709654 | 0,769777 | 1.177.780 | |
2013-07-12 | HU0000709654 | 0,769955 | 1.178.050 | |
2013-07-11 | HU0000709654 | 0,762309 | 1.031.700 | |
2013-07-10 | HU0000709654 | 0,772369 | 1.042.320 | |
2013-07-09 | HU0000709654 | 0,771039 | 1.040.530 | |
2013-07-08 | HU0000709654 | 0,773949 | 1.165.880 | |
2013-07-05 | HU0000709654 | 0,778241 | 1.172.350 | |
2013-07-04 | HU0000709654 | 0,769793 | 1.159.620 | |
2013-07-03 | HU0000709654 | 0,773392 | 1.165.050 | |
2013-07-02 | HU0000709654 | 0,786698 | 1.062.720 | |
2013-07-01 | HU0000709654 | 0,785989 | 1.061.770 | |
2013-06-28 | HU0000709654 | 0,784473 | 1.075.410 | |
2013-06-27 | HU0000709654 | 0,779920 | 1.733.690 | |
2013-06-26 | HU0000709654 | 0,766122 | 1.697.220 | |
2013-06-25 | HU0000709654 | 0,750106 | 1.661.740 | |
2013-06-24 | HU0000709654 | 0,751255 | 1.664.280 | |
2013-06-21 | HU0000709654 | 0,750459 | 1.605.020 | |
2013-06-20 | HU0000709654 | 0,767441 | 1.257.340 | |
2013-06-19 | HU0000709654 | 0,781418 | 1.262.740 | |
2013-06-18 | HU0000709654 | 0,789375 | 1.275.600 | |
2013-06-17 | HU0000709654 | 0,794806 | 1.284.380 | |
2013-06-14 | HU0000709654 | 0,804637 | 1.473.260 | |
2013-06-13 | HU0000709654 | 0,795162 | 1.455.910 | |
2013-06-12 | HU0000709654 | 0,803645 | 1.484.300 | |
2013-06-11 | HU0000709654 | 0,811277 | 1.498.400 | |
2013-06-07 | HU0000709654 | 0,832127 | 1.536.910 | |
2013-06-06 | HU0000709654 | 0,839627 | 1.550.760 | |
2013-06-05 | HU0000709654 | 0,853974 | 1.577.260 | |
2013-06-04 | HU0000709654 | 0,857878 | 1.575.170 | |
2013-06-03 | HU0000709654 | 0,860359 | 1.579.720 | |
2013-05-31 | HU0000709654 | 0,865619 | 1.589.380 | |
2013-05-30 | HU0000709654 | 0,875593 | 1.607.700 | |
2013-05-29 | HU0000709654 | 0,892754 | 1.639.210 | |
2013-05-28 | HU0000709654 | 0,900194 | 1.652.870 | |
2013-05-27 | HU0000709654 | 0,902306 | 1.656.740 | |
2013-05-24 | HU0000709654 | 0,900639 | 1.653.680 | |
2013-05-23 | HU0000709654 | 0,909444 | 1.669.850 | |
2013-05-22 | HU0000709654 | 0,913532 | 1.676.360 | |
2013-05-21 | HU0000709654 | 0,916843 | 1.682.430 | |
2013-05-17 | HU0000709654 | 0,916386 | 1.681.600 | |
2013-05-16 | HU0000709654 | 0,918499 | 1.685.470 | |
2013-05-15 | HU0000709654 | 0,918274 | 1.676.260 | |
2013-05-14 | HU0000709654 | 0,911963 | 1.664.740 | |
2013-05-13 | HU0000709654 | 0,913638 | 1.667.800 | |
2013-05-10 | HU0000709654 | 0,918680 | 1.677.000 | |
2013-05-09 | HU0000709654 | 0,913538 | 1.667.620 | |
2013-05-08 | HU0000709654 | 0,915500 | 1.669.590 | |
2013-05-07 | HU0000709654 | 0,909855 | 1.654.600 | |
2013-05-06 | HU0000709654 | 0,904340 | 1.644.570 | |
2013-05-03 | HU0000709654 | 0,904511 | 1.635.280 | |
2013-05-02 | HU0000709654 | 0,901640 | 1.677.790 | |
2013-04-30 | HU0000709654 | 0,899495 | 1.673.800 | |
2013-04-29 | HU0000709654 | 0,895262 | 1.665.920 | |
2013-04-26 | HU0000709654 | 0,905346 | 1.684.680 | |
2013-04-25 | HU0000709654 | 0,899877 | 1.674.510 | |
2013-04-24 | HU0000709654 | 0,901377 | 1.677.300 | |
2013-04-23 | HU0000709654 | 0,893851 | 1.655.690 | |
2013-04-22 | HU0000709654 | 0,889008 | 1.646.720 | |
2013-04-19 | HU0000709654 | 0,878272 | 1.626.840 | |
2013-04-18 | HU0000709654 | 0,878717 | 1.627.660 | |
2013-04-17 | HU0000709654 | 0,883180 | 1.635.930 | |
2013-04-16 | HU0000709654 | 0,888744 | 1.640.730 | |
2013-04-15 | HU0000709654 | 0,905878 | 1.672.360 | |
2013-04-12 | HU0000709654 | 0,916764 | 2.610.790 | |
2013-04-11 | HU0000709654 | 0,919134 | 2.610.540 | |
2013-04-10 | HU0000709654 | 0,916141 | 2.602.040 | |
2013-04-09 | HU0000709654 | 0,908350 | 2.581.720 | |
2013-04-08 | HU0000709654 | 0,904043 | 2.569.480 | |
2013-04-05 | HU0000709654 | 0,902871 | 2.553.850 | |
2013-04-04 | HU0000709654 | 0,917941 | 2.596.480 | |
2013-04-03 | HU0000709654 | 0,917206 | 2.594.400 | |
2013-04-02 | HU0000709654 | 0,920673 | 2.604.210 | |
2013-03-28 | HU0000709654 | 0,928641 | 2.868.190 | |
2013-03-27 | HU0000709654 | 0,923374 | 2.851.920 | |
2013-03-26 | HU0000709654 | 0,913514 | 2.821.470 | |
2013-03-25 | HU0000709654 | 0,902210 | 2.811.640 | |
2013-03-22 | HU0000709654 | 0,907498 | 2.843.360 | |
2013-03-21 | HU0000709654 | 0,915134 | 2.867.290 | |
2013-03-20 | HU0000709654 | 0,916798 | 2.898.170 | |
2013-03-19 | HU0000709654 | 0,917020 | 2.898.880 | |
2013-03-18 | HU0000709654 | 0,920815 | 2.910.870 | |
2013-03-14 | HU0000709654 | 0,929195 | 2.870.360 | |
2013-03-13 | HU0000709654 | 0,929579 | 2.641.550 | |
2013-03-12 | HU0000709654 | 0,933592 | 2.610.450 | |
2013-03-11 | HU0000709654 | 0,935564 | 2.615.970 | |
2013-03-08 | HU0000709654 | 0,927662 | 1.717.870 | |
2013-03-07 | HU0000709654 | 0,926290 | 1.715.330 | |
2013-03-06 | HU0000709654 | 0,920399 | 1.699.420 | |
2013-03-05 | HU0000709654 | 0,912713 | 1.679.830 | |
2013-03-04 | HU0000709654 | 0,913199 | 1.680.730 | |
2013-03-01 | HU0000709654 | 0,910521 | 1.674.300 | |
2013-02-28 | HU0000709654 | 0,905628 | 1.665.300 | |
2013-02-27 | HU0000709654 | 0,900955 | 1.656.710 | |
2013-02-26 | HU0000709654 | 0,897041 | 1.649.510 | |
2013-02-25 | HU0000709654 | 0,892963 | 1.642.010 | |
2013-02-22 | HU0000709654 | 0,892634 | 1.631.410 | |
2013-02-21 | HU0000709654 | 0,892855 | 1.631.810 | |
2013-02-20 | HU0000709654 | 0,893250 | 1.632.530 | |
2013-02-19 | HU0000709654 | 0,901260 | 1.647.170 | |
2013-02-18 | HU0000709654 | 0,898142 | 1.651.350 | |
2013-02-15 | HU0000709654 | 0,900649 | 1.655.960 | |
2013-02-14 | HU0000709654 | 0,898370 | 1.651.770 | |
2013-02-13 | HU0000709654 | 0,890291 | 1.636.920 | |
2013-02-12 | HU0000709654 | 0,896327 | 1.877.470 | |
2013-02-11 | HU0000709654 | 0,896201 | 2.216.570 | |
2013-02-08 | HU0000709654 | 0,896674 | 2.217.740 | |
2013-02-07 | HU0000709654 | 0,887263 | 2.282.830 | |
2013-02-06 | HU0000709654 | 0,890728 | 2.283.740 | |
2013-02-05 | HU0000709654 | 0,891022 | 2.284.500 | |
2013-02-04 | HU0000709654 | 0,893908 | 2.291.900 | |
2013-02-01 | HU0000709654 | 0,889049 | 2.279.440 | |
2013-01-31 | HU0000709654 | 0,888622 | 2.278.340 | |
2013-01-30 | HU0000709654 | 0,893748 | 2.283.490 | |
2013-01-29 | HU0000709654 | 0,898539 | 2.284.730 | |
2013-01-28 | HU0000709654 | 0,893543 | 2.272.020 | |
2013-01-25 | HU0000709654 | 0,898147 | 2.283.730 | |
2013-01-24 | HU0000709654 | 0,908079 | 2.308.980 | |
2013-01-23 | HU0000709654 | 0,906547 | 2.298.490 | |
2013-01-22 | HU0000709654 | 0,906291 | 2.297.840 | |
2013-01-21 | HU0000709654 | 0,905300 | 2.295.330 | |
2013-01-18 | HU0000709654 | 0,903790 | 2.300.650 | |
2013-01-17 | HU0000709654 | 0,902507 | 2.297.380 | |
2013-01-11 | HU0000709654 | 0,904962 | 2.255.630 | |
2013-01-10 | HU0000709654 | 0,917924 | 2.287.940 | |
2013-01-09 | HU0000709654 | 0,916351 | 2.284.020 | |
2013-01-08 | HU0000709654 | 0,912212 | 2.258.500 | |
2013-01-07 | HU0000709654 | 0,923038 | 2.285.300 | |
2013-01-04 | HU0000709654 | 0,925977 | 2.292.580 | |
2013-01-03 | HU0000709654 | 0,912790 | 2.219.930 | |
2013-01-02 | HU0000709654 | 0,894646 | 2.175.810 | |
2012-12-28 | HU0000709654 | 0,887995 | 2.159.630 | |
2012-12-27 | HU0000709654 | 0,882349 | 2.145.900 | |
2012-12-21 | HU0000709654 | 0,885751 | 2.154.170 | |
2012-12-20 | HU0000709654 | 0,888297 | 2.174.840 | |
2012-12-19 | HU0000709654 | 0,882096 | 2.159.660 | |
2012-12-18 | HU0000709654 | 0,878683 | 2.130.810 | |
2012-12-17 | HU0000709654 | 0,876945 | 2.126.590 | |
2012-12-14 | HU0000709654 | 0,879865 | 2.133.680 | |
2012-12-13 | HU0000709654 | 0,882565 | 2.132.220 | |
2012-12-12 | HU0000709654 | 0,883861 | 2.135.350 | |
2012-12-11 | HU0000709654 | 0,882239 | 2.121.930 | |
2012-12-10 | HU0000709654 | 0,876876 | 2.109.040 | |
2012-12-07 | HU0000709654 | 0,870330 | 2.084.090 | |
2012-12-06 | HU0000709654 | 0,858202 | 2.055.050 | |
2012-12-05 | HU0000709654 | 0,848917 | 2.032.810 | |
2012-12-04 | HU0000709654 | 0,848855 | 2.024.170 | |
2012-12-03 | HU0000709654 | 0,849412 | 2.025.490 | |
2012-11-30 | HU0000709654 | 0,849728 | 2.026.250 | |
2012-11-29 | HU0000709654 | 0,849914 | 2.026.690 | |
2012-11-28 | HU0000709654 | 0,848264 | 2.022.760 | |
2012-11-27 | HU0000709654 | 0,853480 | 2.035.200 | |
2012-11-26 | HU0000709654 | 0,851990 | 2.031.640 | |
2012-11-23 | HU0000709654 | 0,856638 | 2.244.320 | |
2012-11-21 | HU0000709654 | 0,857485 | 2.260.260 | |
2012-11-20 | HU0000709654 | 0,857014 | 2.244.710 | |
2012-11-19 | HU0000709654 | 0,854874 | 2.239.110 | |
2012-11-16 | HU0000709654 | 0,848869 | 2.223.380 | |
2012-11-15 | HU0000709654 | 0,846684 | 2.217.660 | |
2012-11-14 | HU0000709654 | 0,855655 | 2.241.160 | |
2012-11-13 | HU0000709654 | 0,862275 | 2.248.790 | |
2012-11-12 | HU0000709654 | 0,864657 | 2.261.060 | |
2012-11-09 | HU0000709654 | 0,865896 | 2.264.300 | |
2012-11-08 | HU0000709654 | 0,876384 | 2.279.130 | |
2012-11-07 | HU0000709654 | 0,879095 | 2.275.180 | |
2012-11-06 | HU0000709654 | 0,880364 | 2.278.460 | |
2012-11-05 | HU0000709654 | 0,877034 | 2.269.840 | |
2012-10-31 | HU0000709654 | 0,855003 | 2.212.820 | |
2012-10-30 | HU0000709654 | 0,858872 | 2.222.840 | |
2012-10-29 | HU0000709654 | 0,860834 | 2.227.910 | |
2012-10-26 | HU0000709654 | 0,860913 | 2.228.120 | |
2012-10-25 | HU0000709654 | 0,856708 | 2.209.840 | |
2012-10-24 | HU0000709654 | 0,856060 | 2.208.170 | |
2012-10-19 | HU0000709654 | 0,867020 | 2.236.440 | |
2012-10-18 | HU0000709654 | 0,865519 | 2.232.560 | |
2012-10-17 | HU0000709654 | 0,864073 | 2.228.840 | |
2012-10-16 | HU0000709654 | 0,864492 | 2.212.410 | |
2012-10-15 | HU0000709654 | 0,861936 | 2.205.870 | |
2012-10-12 | HU0000709654 | 0,859193 | 2.198.850 | |
2012-10-11 | HU0000709654 | 0,860614 | 2.202.490 | |
2012-10-10 | HU0000709654 | 0,862997 | 2.202.590 | |
2012-10-09 | HU0000709654 | 0,865077 | 2.200.600 | |
2012-10-08 | HU0000709654 | 0,864058 | 2.198.000 | |
2012-10-05 | HU0000709654 | 0,863103 | 2.195.580 | |
2012-10-03 | HU0000709654 | 0,861640 | 2.191.850 | |
2012-10-02 | HU0000709654 | 0,863987 | 2.197.820 | |
2012-10-01 | HU0000709654 | 0,860780 | 2.189.670 | |
2012-09-28 | HU0000709654 | 0,855197 | 2.175.470 | |
2012-09-27 | HU0000709654 | 0,859594 | 2.179.050 | |
2012-09-26 | HU0000709654 | 0,861720 | 2.184.440 | |
2012-09-25 | HU0000709654 | 0,866202 | 2.368.970 | |
2012-09-24 | HU0000709654 | 0,870168 | 2.379.820 | |
2012-09-21 | HU0000709654 | 0,863773 | 2.362.320 | |
2012-09-20 | HU0000709654 | 0,866441 | 2.369.620 | |
2012-09-19 | HU0000709654 | 0,865767 | 2.360.580 | |
2012-09-18 | HU0000709654 | 0,861302 | 2.348.400 | |
2012-09-17 | HU0000709654 | 0,862276 | 2.351.060 | |
2012-09-14 | HU0000709654 | 0,869140 | 2.144.770 | |
2012-09-13 | HU0000709654 | 0,858931 | 2.119.580 | |
2012-09-12 | HU0000709654 | 0,854704 | 2.109.150 | |
2012-09-11 | HU0000709654 | 0,855376 | 2.331.490 | |
2012-09-10 | HU0000709654 | 0,853882 | 2.327.420 | |
2012-09-07 | HU0000709654 | 0,861377 | 2.347.860 | |
2012-09-06 | HU0000709654 | 0,851980 | 2.316.740 | |
2012-09-05 | HU0000709654 | 0,846343 | 2.301.410 | |
2012-09-04 | HU0000709654 | 0,841579 | 2.288.460 | |
2012-09-03 | HU0000709654 | 0,847402 | 2.304.290 | |
2012-08-31 | HU0000709654 | 0,845686 | 2.299.620 | |
2012-08-30 | HU0000709654 | 0,844881 | 2.297.430 | |
2012-08-29 | HU0000709654 | 0,849028 | 2.308.710 | |
2012-08-28 | HU0000709654 | 0,857943 | 2.325.450 | |
2012-08-27 | HU0000709654 | 0,861357 | 2.334.710 | |
2012-08-24 | HU0000709654 | 0,859932 | 2.330.840 | |
2012-08-23 | HU0000709654 | 0,864569 | 2.343.410 | |
2012-08-22 | HU0000709654 | 0,873890 | 2.390.520 | |
2012-08-21 | HU0000709654 | 0,882526 | 2.414.150 | |
2012-08-17 | HU0000709654 | 0,885352 | 2.421.880 | |
2012-08-16 | HU0000709654 | 0,886438 | 2.424.850 | |
2012-08-15 | HU0000709654 | 0,882938 | 2.183.280 | |
2012-08-14 | HU0000709654 | 0,881884 | 2.177.670 | |
2012-08-13 | HU0000709654 | 0,891243 | 2.200.780 | |
2012-08-10 | HU0000709654 | 0,891286 | 2.195.990 | |
2012-08-09 | HU0000709654 | 0,886918 | 2.185.230 | |
2012-08-08 | HU0000709654 | 0,879098 | 2.165.960 | |
2012-08-07 | HU0000709654 | 0,874675 | 2.155.060 | |
2012-08-06 | HU0000709654 | 0,874661 | 2.155.030 | |
2012-08-03 | HU0000709654 | 0,866010 | 2.133.710 | |
2012-08-02 | HU0000709654 | 0,860647 | 2.120.500 | |
2012-08-01 | HU0000709654 | 0,861569 | 2.122.770 | |
2012-07-31 | HU0000709654 | 0,877807 | 2.162.780 | |
2012-07-30 | HU0000709654 | 0,880916 | 2.170.430 | |
2012-07-27 | HU0000709654 | 0,869937 | 2.143.380 | |
2012-07-26 | HU0000709654 | 0,851188 | 2.097.190 | |
2012-07-25 | HU0000709654 | 0,845111 | 2.073.820 | |
2012-07-24 | HU0000709654 | 0,849366 | 2.084.260 | |
2012-07-23 | HU0000709654 | 0,860494 | 2.111.570 | |
2012-07-20 | HU0000709654 | 0,864017 | 2.351.770 | |
2012-07-19 | HU0000709654 | 0,864610 | 2.353.380 | |
2012-07-18 | HU0000709654 | 0,860725 | 2.341.210 | |
2012-07-17 | HU0000709654 | 0,853440 | 2.307.890 | |
2012-07-16 | HU0000709654 | 0,855947 | 2.314.670 | |
2012-07-13 | HU0000709654 | 0,855140 | 2.088.490 | |
2012-07-12 | HU0000709654 | 0,846499 | 2.067.390 | |
2012-07-11 | HU0000709654 | 0,846628 | 2.067.700 | |
2012-07-10 | HU0000709654 | 0,850152 | 2.054.810 | |
2012-07-09 | HU0000709654 | 0,855226 | 2.067.070 | |
2012-07-06 | HU0000709654 | 0,856859 | 2.071.020 | |
2012-07-05 | HU0000709654 | 0,853004 | 2.061.700 | |
2012-07-04 | HU0000709654 | 0,851290 | 2.292.510 | |
2012-07-03 | HU0000709654 | 0,849112 | 2.286.650 | |
2012-07-02 | HU0000709654 | 0,831475 | 2.239.150 | |
2012-06-29 | HU0000709654 | 0,819530 | 2.206.990 | |
2012-06-28 | HU0000709654 | 0,810002 | 2.181.330 | |
2012-06-27 | HU0000709654 | 0,804697 | 2.167.040 | |
2012-06-26 | HU0000709654 | 0,804741 | 1.952.160 | |
2012-06-25 | HU0000709654 | 0,807952 | 1.959.950 | |
2012-06-22 | HU0000709654 | 0,815385 | 1.977.980 | |
2012-06-21 | HU0000709654 | 0,822506 | 1.995.250 | |
2012-06-20 | HU0000709654 | 0,828065 | 2.008.740 | |
2012-06-19 | HU0000709654 | 0,819881 | 1.979.880 | |
2012-06-18 | HU0000709654 | 0,809629 | 2.250.270 | |
2012-06-15 | HU0000709654 | 0,803523 | 2.233.300 | |
2012-06-14 | HU0000709654 | 0,805064 | 2.237.590 | |
2012-06-13 | HU0000709654 | 0,806303 | 2.241.030 | |
2012-06-12 | HU0000709654 | 0,803701 | 2.233.800 | |
2012-06-11 | HU0000709654 | 0,805774 | 2.239.560 | |
2012-06-08 | HU0000709654 | 0,812204 | 2.257.430 | |
2012-06-07 | HU0000709654 | 0,808519 | 2.231.190 | |
2012-06-06 | HU0000709654 | 0,797496 | 2.200.770 | |
2012-06-05 | HU0000709654 | 0,800228 | 2.208.310 | |
2012-06-04 | HU0000709654 | 0,801755 | 2.212.530 | |
2012-06-01 | HU0000709654 | 0,815279 | 2.249.850 | |
2012-05-31 | HU0000709654 | 0,812193 | 2.241.330 | |
2012-05-30 | HU0000709654 | 0,818301 | 2.259.990 | |
2012-05-29 | HU0000709654 | 0,814611 | 2.249.800 | |
2012-05-25 | HU0000709654 | 0,798957 | 2.237.440 | |
2012-05-24 | HU0000709654 | 0,795376 | 1.530.820 | |
2012-05-23 | HU0000709654 | 0,792574 | 1.525.420 | |
2012-05-22 | HU0000709654 | 0,799254 | 1.538.280 | |
2012-05-21 | HU0000709654 | 0,790976 | 1.941.560 | |
2012-05-18 | HU0000709654 | 0,800765 | 1.278.950 | |
2012-05-17 | HU0000709654 | 0,811364 | 1.295.870 | |
2012-05-16 | HU0000709654 | 0,815503 | 1.302.480 | |
2012-05-15 | HU0000709654 | 0,815066 | 1.255.790 | |
2012-05-14 | HU0000709654 | 0,827931 | 1.275.610 | |
2012-05-11 | HU0000709654 | 0,844313 | 1.300.850 | |
2012-05-10 | HU0000709654 | 0,844855 | 1.301.680 | |
2012-05-09 | HU0000709654 | 0,842500 | 548.054 | |
2012-05-08 | HU0000709654 | 0,854759 | 556.029 | |
2012-05-07 | HU0000709654 | 0,863413 | 561.658 | |
2012-05-04 | HU0000709654 | 0,860856 | 559.995 | |
2012-05-03 | HU0000709654 | 0,870166 | 566.051 | |
2012-05-02 | HU0000709654 | 0,870433 | 566.224 | |
2012-04-27 | HU0000709654 | 0,867314 | 564.196 | |
2012-04-26 | HU0000709654 | 0,860962 | 560.064 | |
2012-04-25 | HU0000709654 | 0,862356 | 560.970 | |
2012-04-24 | HU0000709654 | 0,866673 | 546.778 | |
2012-04-23 | HU0000709654 | 0,866049 | 546.385 | |
2012-04-19 | HU0000709654 | 0,876385 | 552.906 | |
2012-04-18 | HU0000709654 | 0,884692 | 558.147 | |
2012-04-17 | HU0000709654 | 0,880827 | 555.709 | |
2012-04-16 | HU0000709654 | 0,886264 | 559.138 | |
2012-04-13 | HU0000709654 | 0,887795 | 560.104 | |
2012-04-12 | HU0000709654 | 0,881791 | 556.316 | |
2012-04-11 | HU0000709654 | 0,876651 | 559.211 | |
2012-04-10 | HU0000709654 | 0,882022 | 562.636 | |
2012-04-05 | HU0000709654 | 0,897182 | 572.307 | |
2012-04-04 | HU0000709654 | 0,897924 | 779.303 | |
2012-04-03 | HU0000709654 | 0,900970 | 781.946 | |
2012-04-02 | HU0000709654 | 0,896528 | 778.091 | |
2012-03-30 | HU0000709654 | 0,891866 | 774.045 | |
2012-03-29 | HU0000709654 | 0,893306 | 775.296 | |
2012-03-28 | HU0000709654 | 0,901396 | 799.443 | |
2012-03-27 | HU0000709654 | 0,908694 | 805.914 | |
2012-03-26 | HU0000709654 | 0,913026 | 809.758 | |
2012-03-23 | HU0000709654 | 0,896782 | 795.351 | |
2012-03-22 | HU0000709654 | 0,906809 | 804.243 | |
2012-03-21 | HU0000709654 | 0,905832 | 780.140 | |
2012-03-20 | HU0000709654 | 0,916241 | 789.104 | |
2012-03-19 | HU0000709654 | 0,924958 | 796.612 | |
2012-03-14 | HU0000709654 | 0,933083 | 803.609 | |
2012-03-13 | HU0000709654 | 0,915665 | 790.486 | |
2012-03-12 | HU0000709654 | 0,917918 | 792.430 | |
2012-03-09 | HU0000709654 | 0,918195 | 792.670 | |
2012-03-08 | HU0000709654 | 0,915064 | 789.967 | |
2012-03-07 | HU0000709654 | 0,905167 | 781.423 | |
2012-03-06 | HU0000709654 | 0,918599 | 793.019 | |
2012-03-05 | HU0000709654 | 0,931882 | 804.486 | |
2012-03-02 | HU0000709654 | 0,936632 | 808.586 | |
2012-03-01 | HU0000709654 | 0,921550 | 795.566 | |
2012-02-29 | HU0000709654 | 0,917194 | 789.805 | |
2012-02-28 | HU0000709654 | 0,910872 | 784.361 | |
2012-02-27 | HU0000709654 | 0,908393 | 782.226 | |
2012-02-24 | HU0000709654 | 0,914846 | 787.783 | |
2012-02-23 | HU0000709654 | 0,918262 | 790.725 | |
2012-02-22 | HU0000709654 | 0,922221 | 796.162 | |
2012-02-21 | HU0000709654 | 0,921678 | 795.694 | |
2012-02-20 | HU0000709654 | 0,922874 | 796.727 | |
2012-02-17 | HU0000709654 | 0,924232 | 797.899 | |
2012-02-16 | HU0000709654 | 0,923172 | 794.084 | |
2012-02-15 | HU0000709654 | 0,914185 | 786.354 | |
2012-02-14 | HU0000709654 | 0,919426 | 790.861 | |
2012-02-13 | HU0000709654 | 0,908331 | 781.318 | |
2012-02-10 | HU0000709654 | 0,909290 | 782.143 | |
2012-02-09 | HU0000709654 | 0,915185 | 732.214 | |
2012-02-08 | HU0000709654 | 0,916792 | 733.500 | |
2012-02-07 | HU0000709654 | 0,919414 | 735.598 | |
2012-02-06 | HU0000709654 | 0,924654 | 737.890 | |
2012-02-03 | HU0000709654 | 0,912376 | 728.092 | |
2012-02-02 | HU0000709654 | 0,906603 | 723.484 | |
2012-02-01 | HU0000709654 | 0,899085 | 717.485 | |
2012-01-31 | HU0000709654 | 0,881459 | 703.419 | |
2012-01-30 | HU0000709654 | 0,883809 | 705.295 | |
2012-01-27 | HU0000709654 | 0,889644 | 697.452 | |
2012-01-26 | HU0000709654 | 0,889720 | 697.511 | |
2012-01-25 | HU0000709654 | 0,887897 | 696.082 | |
2012-01-24 | HU0000709654 | 0,884289 | 693.253 | |
2012-01-23 | HU0000709654 | 0,894537 | 701.287 | |
2012-01-20 | HU0000709654 | 0,892440 | 699.644 | |
2012-01-19 | HU0000709654 | 0,892240 | 419.487 | |
2012-01-18 | HU0000709654 | 0,880282 | 413.865 | |
2012-01-17 | HU0000709654 | 0,874715 | 411.247 | |
2012-01-16 | HU0000709654 | 0,869110 | 391.612 | |
2012-01-13 | HU0000709654 | 0,863662 | 389.157 | |
2012-01-12 | HU0000709654 | 0,868166 | 391.186 | |
2012-01-11 | HU0000709654 | 0,859725 | 387.384 | |
2012-01-10 | HU0000709654 | 0,850959 | 383.434 | |
2012-01-09 | HU0000709654 | 0,836416 | 376.881 | |
2012-01-06 | HU0000709654 | 0,834623 | 376.073 | |
2012-01-05 | HU0000709654 | 0,833687 | 162.651 | |
2012-01-04 | HU0000709654 | 0,831951 | 162.312 | |
2012-01-03 | HU0000709654 | 0,818930 | 159.772 | |
2012-01-02 | HU0000709654 | 0,809998 | 158.029 | |
2011-12-30 | HU0000709654 | 0,808543 | 150.745 | |
2011-12-29 | HU0000709654 | 0,801665 | 149.462 | |
2011-12-28 | HU0000709654 | 0,802542 | 137.626 | |
2011-12-27 | HU0000709654 | 0,806658 | 123.332 | |
2011-12-23 | HU0000709654 | 0,807004 | 118.385 | |
2011-12-22 | HU0000709654 | 0,802149 | 105.673 | |
2011-12-21 | HU0000709654 | 0,792718 | 341.176 | |
2011-12-20 | HU0000709654 | 0,787033 | 338.729 | |
2011-12-19 | HU0000709654 | 0,789326 | 333.716 | |
2011-12-16 | HU0000709654 | 0,791046 | 334.443 | |
2011-12-15 | HU0000709654 | 0,793758 | 331.990 | |
2011-12-14 | HU0000709654 | 0,788014 | 329.588 | |
2011-12-13 | HU0000709654 | 0,797446 | 330.033 | |
2011-12-12 | HU0000709654 | 0,805420 | 333.333 | |
2011-12-09 | HU0000709654 | 0,801044 | 317.522 | |
2011-12-08 | HU0000709654 | 0,806412 | 92.650 | |
2011-12-07 | HU0000709654 | 0,812461 | 93.345 | |
2011-12-06 | HU0000709654 | 0,817354 | 93.907 | |
2011-12-05 | HU0000709654 | 0,806921 | 85.708 | |
2011-12-02 | HU0000709654 | 0,801758 | 85.159 | |
2011-12-01 | HU0000709654 | 0,795366 | 84.481 | |
2011-11-30 | HU0000709654 | 0,780282 | 108.628 | |
2011-11-29 | HU0000709654 | 0,762874 | 106.204 | |
2011-11-28 | HU0000709654 | 0,747795 | 104.105 | |
2011-11-25 | HU0000709654 | 0,747030 | 103.998 | |
2011-11-24 | HU0000709654 | 0,744948 | 103.709 | |
2011-11-23 | HU0000709654 | 0,758228 | 97.158 | |
2011-11-22 | HU0000709654 | 0,768133 | 98.427 | |
2011-11-21 | HU0000709654 | 0,779565 | 89.892 | |
2011-11-18 | HU0000709654 | 0,788995 | 90.979 | |
2011-11-17 | HU0000709654 | 0,806748 | 147.498 | |
2011-11-16 | HU0000709654 | 0,808806 | 147.874 | |
2011-11-15 | HU0000709654 | 0,810156 | 143.120 | |
2011-11-14 | HU0000709654 | 0,808741 | 142.871 | |
2011-11-11 | HU0000709654 | 0,801050 | 141.512 | |
2011-11-10 | HU0000709654 | 0,798839 | 141.121 | |
2011-11-09 | HU0000709654 | 0,809246 | 136.760 | |
2011-11-08 | HU0000709654 | 0,813849 | 133.538 | |
2011-11-07 | HU0000709654 | 0,809969 | 130.101 | |
2011-11-04 | HU0000709654 | 0,802069 | 68.032 | |
2011-11-03 | HU0000709654 | 0,800089 | 67.864 | |
2011-11-02 | HU0000709654 | 0,805500 | 68.323 | |
2011-10-28 | HU0000709654 | 0,809398 | 68.654 | |
2011-10-27 | HU0000709654 | 0,790610 | 67.060 | |
2011-10-26 | HU0000709654 | 0,772257 | 74.771 | |
2011-10-25 | HU0000709654 | 0,773769 | 74.917 | |
2011-10-24 | HU0000709654 | 0,767345 | 124.409 | |
2011-10-21 | HU0000709654 | 0,755398 | 70.472 | |
2011-10-20 | HU0000709654 | 0,760543 | 70.952 | |
2011-10-19 | HU0000709654 | 0,765113 | 71.378 | |
2011-10-18 | HU0000709654 | 0,763204 | 67.300 | |
2011-10-17 | HU0000709654 | 0,766335 | 67.576 | |
2011-10-14 | HU0000709654 | 0,769536 | 67.859 | |
2011-10-13 | HU0000709654 | 0,762788 | 67.264 | |
2011-10-12 | HU0000709654 | 0,757751 | 64.498 | |
2011-10-11 | HU0000709654 | 0,759687 | 64.662 | |
2011-10-10 | HU0000709654 | 0,744605 | 63.379 | |
2011-10-07 | HU0000709654 | 0,748162 | 63.681 | |
2011-10-06 | HU0000709654 | 0,730687 | 62.194 | |
2011-10-05 | HU0000709654 | 0,714037 | 60.777 | |
2011-10-04 | HU0000709654 | 0,712105 | 60.612 | |
2011-10-03 | HU0000709654 | 0,722657 | 61.510 | |
2011-09-30 | HU0000709654 | 0,727850 | 56.903 | |
2011-09-29 | HU0000709654 | 0,730475 | 57.108 | |
2011-09-28 | HU0000709654 | 0,745584 | 56.289 | |
2011-09-27 | HU0000709654 | 0,742637 | 56.067 | |
2011-09-26 | HU0000709654 | 0,727482 | 51.423 | |
2011-09-23 | HU0000709654 | 0,713362 | 55.190 | |
2011-09-22 | HU0000709654 | 0,741802 | 57.390 | |
2011-09-21 | HU0000709654 | 0,774777 | 66.852 | |
2011-09-20 | HU0000709654 | 0,786391 | 67.855 | |
2011-09-19 | HU0000709654 | 0,799701 | 69.003 | |
2011-09-16 | HU0000709654 | 0,801657 | 71.016 | |
2011-09-15 | HU0000709654 | 0,797949 | 66.987 | |
2011-09-14 | HU0000709654 | 0,795699 | 66.798 | |
2011-09-13 | HU0000709654 | 0,801017 | 64.945 | |
2011-09-12 | HU0000709654 | 0,810699 | 65.730 | |
2011-09-09 | HU0000709654 | 0,822732 | 66.705 | |
2011-09-08 | HU0000709654 | 0,816223 | 66.178 | |
2011-09-07 | HU0000709654 | 0,809883 | 64.714 | |
2011-09-06 | HU0000709654 | 0,793821 | 63.430 | |
2011-09-05 | HU0000709654 | 0,809724 | 64.701 | |
2011-09-02 | HU0000709654 | 0,828708 | 66.218 | |
2011-09-01 | HU0000709654 | 0,828605 | 66.210 | |
2011-08-31 | HU0000709654 | 0,804329 | 64.270 | |
2011-08-30 | HU0000709654 | 0,787132 | 62.896 | |
2011-08-29 | HU0000709654 | 0,765326 | 61.153 | |
2011-08-26 | HU0000709654 | 0,761441 | 60.843 | |
2011-08-25 | HU0000709654 | 0,768440 | 59.442 | |
2011-08-24 | HU0000709654 | 0,773747 | 59.852 | |
2011-08-23 | HU0000709654 | 0,757138 | 58.568 | |
2011-08-22 | HU0000709654 | 0,760591 | 58.835 | |
2011-08-19 | HU0000709654 | 0,769868 | 59.552 | |
2011-08-18 | HU0000709654 | 0,784929 | 60.717 | |
2011-08-17 | HU0000709654 | 0,789020 | 61.034 | |
2011-08-16 | HU0000709654 | 0,778926 | 60.253 | |
2011-08-12 | HU0000709654 | 0,776889 | 60.095 | |
2011-08-11 | HU0000709654 | 0,750468 | 58.052 | |
2011-08-10 | HU0000709654 | 0,740736 | 57.299 | |
2011-08-09 | HU0000709654 | 0,728990 | 66.961 | |
2011-08-08 | HU0000709654 | 0,762861 | 70.072 | |
2011-08-05 | HU0000709654 | 0,791575 | 72.709 | |
2011-08-04 | HU0000709654 | 0,821210 | 75.432 | |
2011-08-03 | HU0000709654 | 0,842534 | 77.390 | |
2011-08-02 | HU0000709654 | 0,868224 | 76.750 | |
2011-08-01 | HU0000709654 | 0,866045 | 76.558 | |
2011-07-29 | HU0000709654 | 0,867397 | 76.677 | |
2011-07-28 | HU0000709654 | 0,861456 | 73.152 | |
2011-07-27 | HU0000709654 | 0,865354 | 73.483 | |
2011-07-26 | HU0000709654 | 0,873217 | 74.151 | |
2011-07-25 | HU0000709654 | 0,877894 | 74.548 | |
2011-07-22 | HU0000709654 | 0,876899 | 74.464 | |
2011-07-21 | HU0000709654 | 0,880210 | 74.745 | |
2011-07-20 | HU0000709654 | 0,876876 | 74.462 | |
2011-07-19 | HU0000709654 | 0,872299 | 74.073 | |
2011-07-18 | HU0000709654 | 0,884084 | 75.074 | |
2011-07-15 | HU0000709654 | 0,882242 | 74.917 | |
2011-07-14 | HU0000709654 | 0,887523 | 70.866 | |
2011-07-13 | HU0000709654 | 0,889620 | 71.034 | |
2011-07-12 | HU0000709654 | 0,897802 | 71.687 | |
2011-07-11 | HU0000709654 | 0,901788 | 72.005 | |
2011-07-08 | HU0000709654 | 0,904529 | 72.224 | |
2011-07-07 | HU0000709654 | 0,910738 | 72.720 | |
2011-07-06 | HU0000709654 | 0,905713 | 72.318 | |
2011-07-05 | HU0000709654 | 0,907410 | 70.754 | |
2011-07-04 | HU0000709654 | 0,902712 | 70.388 | |
2011-07-01 | HU0000709654 | 0,892792 | 69.615 | |
2011-06-30 | HU0000709654 | 0,889372 | 69.348 | |
2011-06-29 | HU0000709654 | 0,887752 | 71.707 | |
2011-06-28 | HU0000709654 | 0,876178 | 70.772 | |
2011-06-27 | HU0000709654 | 0,874105 | 70.605 | |
2011-06-24 | HU0000709654 | 0,871647 | 70.406 | |
2011-06-23 | HU0000709654 | 0,876796 | 70.822 | |
2011-06-22 | HU0000709654 | 0,870672 | 70.328 | |
2011-06-21 | HU0000709654 | 0,870345 | 70.301 | |
2011-06-20 | HU0000709654 | 0,869376 | 70.223 | |
2011-06-17 | HU0000709654 | 0,870941 | 70.349 | |
2011-06-16 | HU0000709654 | 0,873186 | 71.753 | |
2011-06-15 | HU0000709654 | 0,875035 | 71.905 | |
2011-06-14 | HU0000709654 | 0,872837 | 71.725 | |
2011-06-10 | HU0000709654 | 0,872498 | 71.697 | |
2011-06-09 | HU0000709654 | 0,871039 | 73.336 | |
2011-06-08 | HU0000709654 | 0,867757 | 71.360 | |
2011-06-07 | HU0000709654 | 0,870948 | 71.622 | |
2011-06-06 | HU0000709654 | 0,872156 | 66.222 | |
2011-06-03 | HU0000709654 | 0,894449 | 67.915 | |
2011-06-01 | HU0000709654 | 0,902883 | 68.555 | |
2011-05-31 | HU0000709654 | 0,905762 | 68.774 | |
2011-05-30 | HU0000709654 | 0,905380 | 68.745 | |
2011-05-27 | HU0000709654 | 0,908021 | 68.945 | |
2011-05-26 | HU0000709654 | 0,897041 | 68.111 | |
2011-05-25 | HU0000709654 | 0,895393 | 67.986 | |
2011-05-24 | HU0000709654 | 0,892258 | 67.748 | |
2011-05-23 | HU0000709654 | 0,889473 | 67.537 | |
2011-05-20 | HU0000709654 | 0,879427 | 66.774 | |
2011-05-19 | HU0000709654 | 0,888259 | 67.445 | |
2011-05-18 | HU0000709654 | 0,887565 | 67.392 | |
2011-05-17 | HU0000709654 | 0,888577 | 67.469 | |
2011-05-16 | HU0000709654 | 0,889054 | 67.505 | |
2011-05-13 | HU0000709654 | 0,886457 | 138.079 | |
2011-05-12 | HU0000709654 | 0,898739 | 68.240 | |
2011-05-11 | HU0000709654 | 0,893582 | 67.849 | |
2011-05-10 | HU0000709654 | 0,907073 | 68.873 | |
2011-05-09 | HU0000709654 | 0,893175 | 67.818 | |
2011-05-06 | HU0000709654 | 0,884566 | 67.164 | |
2011-05-05 | HU0000709654 | 0,855051 | 64.923 | |
2011-05-04 | HU0000709654 | 0,869030 | 118.430 | |
2011-05-03 | HU0000709654 | 0,886646 | 120.831 | |
2011-05-02 | HU0000709654 | 0,903669 | 122.823 | |
2011-04-29 | HU0000709654 | 0,903495 | 113.627 | |
2011-04-28 | HU0000709654 | 0,897577 | 86.883 | |
2011-04-27 | HU0000709654 | 0,917977 | 88.858 | |
2011-04-26 | HU0000709654 | 0,926722 | 89.704 | |
2011-04-21 | HU0000709654 | 0,923592 | 89.401 | |
2011-04-20 | HU0000709654 | 0,928012 | 89.829 | |
2011-04-19 | HU0000709654 | 0,926084 | 89.642 | |
2011-04-18 | HU0000709654 | 0,913668 | 88.440 | |
2011-04-15 | HU0000709654 | 0,921951 | 89.242 | |
2011-04-14 | HU0000709654 | 0,916207 | 83.986 | |
2011-04-13 | HU0000709654 | 0,915901 | 83.958 | |
2011-04-12 | HU0000709654 | 0,925726 | 64.158 | |
2011-04-11 | HU0000709654 | 0,941094 | 61.224 | |
2011-04-08 | HU0000709654 | 0,946098 | 56.250 | |
2011-04-07 | HU0000709654 | 0,949957 | 52.479 | |
2011-04-06 | HU0000709654 | 0,949946 | 52.478 | |
2011-04-05 | HU0000709654 | 0,957922 | 47.918 | |
2011-04-04 | HU0000709654 | 0,953192 | 47.682 | |
2011-04-01 | HU0000709654 | 0,947514 | 47.397 | |
2011-03-31 | HU0000709654 | 0,930734 | 40.058 | |
2011-03-30 | HU0000709654 | 0,925134 | 35.817 | |
2011-03-29 | HU0000709654 | 0,909492 | 35.211 | |
2011-03-28 | HU0000709654 | 0,912540 | 20.329 | |
2011-03-25 | HU0000709654 | 0,912577 | 20.329 | |
2011-03-24 | HU0000709654 | 0,913378 | 20.347 | |
2011-03-23 | HU0000709654 | 0,905429 | 20.170 | |
2011-03-22 | HU0000709654 | 0,893790 | 19.911 | |
2011-03-21 | HU0000709654 | 0,891446 | 19.859 | |
2011-03-18 | HU0000709654 | 0,889344 | 17.812 | |
2011-03-17 | HU0000709654 | 0,884763 | 17.720 | |
2011-03-16 | HU0000709654 | 0,893417 | 893 | |
2011-03-11 | HU0000709654 | 0,912800 | 913 | |
2011-03-10 | HU0000709654 | 0,909891 | 910 | |
2011-03-09 | HU0000709654 | 0,925726 | 926 | |
2011-03-08 | HU0000709654 | 0,924636 | 925 | |
2011-03-07 | HU0000709654 | 0,920735 | 921 | |
2011-03-04 | HU0000709654 | 0,933962 | 934 | |
2011-03-03 | HU0000709654 | 0,936935 | 937 | |
2011-03-02 | HU0000709654 | 0,928154 | 928 | |
2011-03-01 | HU0000709654 | 0,921886 | 922 | |
2011-02-28 | HU0000709654 | 0,927866 | 928 | |
2011-02-25 | HU0000709654 | 0,919682 | 920 | |
2011-02-24 | HU0000709654 | 0,916010 | 916 | |
2011-02-23 | HU0000709654 | 0,918589 | 918 | |
2011-02-22 | HU0000709654 | 0,933604 | 934 | |
2011-02-21 | HU0000709654 | 0,944952 | 945 | |
2011-02-18 | HU0000709654 | 0,954434 | 954 | |
2011-02-17 | HU0000709654 | 0,952564 | 952 | |
2011-02-16 | HU0000709654 | 0,947680 | 948 | |
2011-02-15 | HU0000709654 | 0,944450 | 944 | |
2011-02-14 | HU0000709654 | 0,944756 | 945 | |
2011-02-11 | HU0000709654 | 0,929480 | 929 | |
2011-02-10 | HU0000709654 | 0,910618 | 910 | |
2011-02-09 | HU0000709654 | 0,916776 | 917 | |
2011-02-08 | HU0000709654 | 0,931166 | 931 | |
2011-02-07 | HU0000709654 | 0,924889 | 925 | |
2011-02-04 | HU0000709654 | 0,927900 | 928 | |
2011-02-03 | HU0000709654 | 0,931210 | 931 | |
2011-02-02 | HU0000709654 | 0,935562 | 935 | |
2011-02-01 | HU0000709654 | 0,944277 | 945 | |
2011-01-31 | HU0000709654 | 0,931013 | 931 | |
2011-01-28 | HU0000709654 | 0,927865 | 928 | |
2011-01-27 | HU0000709654 | 0,951197 | 951 | |
2011-01-26 | HU0000709654 | 0,958742 | 959 | |
2011-01-25 | HU0000709654 | 0,965695 | 966 | |
2011-01-24 | HU0000709654 | 0,968542 | 969 | |
2011-01-21 | HU0000709654 | 0,970295 | 971 | |
2011-01-20 | HU0000709654 | 0,974961 | 975 | |
2011-01-19 | HU0000709654 | 0,989687 | 990 |