TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N USD sorozat | ||||
Évesített hozam: -4,33% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-03 | HU0000709639 | 0,830312 | 830 | |
2014-12-02 | HU0000709639 | 0,837284 | 837 | |
2014-12-01 | HU0000709639 | 0,840504 | 841 | |
2014-11-28 | HU0000709639 | 0,834496 | 834 | |
2014-11-27 | HU0000709639 | 0,836656 | 837 | |
2014-11-26 | HU0000709639 | 0,838852 | 839 | |
2014-11-25 | HU0000709639 | 0,836950 | 837 | |
2014-11-24 | HU0000709639 | 0,833407 | 833 | |
2014-11-21 | HU0000709639 | 0,834992 | 835 | |
2014-11-20 | HU0000709639 | 0,836387 | 836 | |
|
||||
2014-11-19 | HU0000709639 | 0,840824 | 841 | |
2014-11-18 | HU0000709639 | 0,837874 | 838 | |
2014-11-17 | HU0000709639 | 0,836028 | 836 | |
2014-11-14 | HU0000709639 | 0,833016 | 833 | |
2014-11-12 | HU0000709639 | 0,831570 | 832 | |
2014-11-11 | HU0000709639 | 0,828823 | 829 | |
2014-11-10 | HU0000709639 | 0,836066 | 836 | |
2014-11-07 | HU0000709639 | 0,828241 | 828 | |
2014-11-06 | HU0000709639 | 0,832263 | 832 | |
2014-11-05 | HU0000709639 | 0,832992 | 833 | |
2014-11-04 | HU0000709639 | 0,833309 | 833 | |
2014-11-03 | HU0000709639 | 0,833565 | 834 | |
2014-10-31 | HU0000709639 | 0,833019 | 833 | |
2014-10-30 | HU0000709639 | 0,834247 | 834 | |
2014-10-29 | HU0000709639 | 0,844950 | 845 | |
2014-10-28 | HU0000709639 | 0,842053 | 842 | |
2014-10-27 | HU0000709639 | 0,836849 | 837 | |
2014-10-22 | HU0000709639 | 0,833545 | 834 | |
2014-10-21 | HU0000709639 | 0,833394 | 833 | |
2014-10-20 | HU0000709639 | 0,827587 | 828 | |
2014-10-17 | HU0000709639 | 0,828400 | 828 | |
2014-10-16 | HU0000709639 | 0,826791 | 827 | |
2014-10-15 | HU0000709639 | 0,818999 | 819 | |
2014-10-14 | HU0000709639 | 0,822458 | 822 | |
2014-10-13 | HU0000709639 | 0,826055 | 826 | |
2014-10-10 | HU0000709639 | 0,833789 | 834 | |
2014-10-09 | HU0000709639 | 0,841704 | 842 | |
2014-10-08 | HU0000709639 | 0,834755 | 835 | |
2014-10-07 | HU0000709639 | 0,835057 | 835 | |
2014-10-06 | HU0000709639 | 0,828142 | 828 | |
2014-10-03 | HU0000709639 | 0,833454 | 833 | |
2014-10-02 | HU0000709639 | 0,836445 | 836 | |
2014-10-01 | HU0000709639 | 0,839628 | 840 | |
2014-09-30 | HU0000709639 | 0,847631 | 848 | |
2014-09-29 | HU0000709639 | 0,846120 | 846 | |
2014-09-26 | HU0000709639 | 0,853983 | 854 | |
2014-09-25 | HU0000709639 | 0,851340 | 851 | |
2014-09-24 | HU0000709639 | 0,858371 | 858 | |
2014-09-23 | HU0000709639 | 0,862763 | 863 | |
2014-09-22 | HU0000709639 | 0,863333 | 863 | |
2014-09-19 | HU0000709639 | 0,865660 | 866 | |
2014-09-18 | HU0000709639 | 0,864323 | 864 | |
2014-09-17 | HU0000709639 | 0,868784 | 869 | |
2014-09-16 | HU0000709639 | 0,869026 | 869 | |
2014-09-15 | HU0000709639 | 0,871362 | 871 | |
2014-09-12 | HU0000709639 | 0,872133 | 872 | |
2014-09-11 | HU0000709639 | 0,873546 | 874 | |
2014-09-10 | HU0000709639 | 0,875927 | 876 | |
2014-09-09 | HU0000709639 | 0,870867 | 871 | |
2014-09-08 | HU0000709639 | 0,878557 | 879 | |
2014-09-05 | HU0000709639 | 0,880318 | 880 | |
2014-09-04 | HU0000709639 | 0,893266 | 893 | |
2014-09-03 | HU0000709639 | 0,891784 | 892 | |
2014-09-02 | HU0000709639 | 0,889226 | 889 | |
2014-09-01 | HU0000709639 | 0,891686 | 892 | |
2014-08-29 | HU0000709639 | 0,893331 | 893 | |
2014-08-28 | HU0000709639 | 0,898044 | 898 | |
2014-08-27 | HU0000709639 | 0,895797 | 896 | |
2014-08-26 | HU0000709639 | 0,895488 | 895 | |
2014-08-25 | HU0000709639 | 0,893766 | 894 | |
2014-08-22 | HU0000709639 | 0,899822 | 900 | |
2014-08-21 | HU0000709639 | 0,896357 | 896 | |
2014-08-19 | HU0000709639 | 0,900761 | 901 | |
2014-08-18 | HU0000709639 | 0,899925 | 900 | |
2014-08-15 | HU0000709639 | 0,899106 | 899 | |
2014-08-14 | HU0000709639 | 0,897535 | 898 | |
2014-08-13 | HU0000709639 | 0,895490 | 895 | |
2014-08-12 | HU0000709639 | 0,895857 | 896 | |
2014-08-11 | HU0000709639 | 0,893759 | 894 | |
2014-08-08 | HU0000709639 | 0,895642 | 896 | |
2014-08-07 | HU0000709639 | 0,895685 | 896 | |
2014-08-06 | HU0000709639 | 0,897158 | 897 | |
2014-08-05 | HU0000709639 | 0,900415 | 900 | |
2014-08-04 | HU0000709639 | 0,899653 | 900 | |
2014-08-01 | HU0000709639 | 0,902221 | 902 | |
2014-07-31 | HU0000709639 | 0,905907 | 906 | |
2014-07-30 | HU0000709639 | 0,906672 | 907 | |
2014-07-29 | HU0000709639 | 0,909268 | 909 | |
2014-07-28 | HU0000709639 | 0,909293 | 909 | |
2014-07-25 | HU0000709639 | 0,911631 | 912 | |
2014-07-24 | HU0000709639 | 0,915139 | 915 | |
2014-07-23 | HU0000709639 | 0,913394 | 913 | |
2014-07-22 | HU0000709639 | 0,909991 | 910 | |
2014-07-21 | HU0000709639 | 0,913307 | 913 | |
2014-07-18 | HU0000709639 | 0,914316 | 914 | |
2014-07-17 | HU0000709639 | 0,918052 | 918 | |
2014-07-16 | HU0000709639 | 0,914642 | 915 | |
2014-07-15 | HU0000709639 | 0,919297 | 919 | |
2014-07-14 | HU0000709639 | 0,919295 | 919 | |
2014-07-11 | HU0000709639 | 0,918614 | 919 | |
2014-07-10 | HU0000709639 | 0,922525 | 923 | |
2014-07-09 | HU0000709639 | 0,924510 | 925 | |
2014-07-08 | HU0000709639 | 0,923596 | 924 | |
2014-07-07 | HU0000709639 | 0,928269 | 928 | |
2014-07-04 | HU0000709639 | 0,928298 | 928 | |
2014-07-03 | HU0000709639 | 0,922533 | 923 | |
2014-07-02 | HU0000709639 | 0,924688 | 925 | |
2014-07-01 | HU0000709639 | 0,923987 | 924 | |
2014-06-30 | HU0000709639 | 0,922362 | 922 | |
2014-06-27 | HU0000709639 | 0,921340 | 921 | |
2014-06-26 | HU0000709639 | 0,918305 | 918 | |
2014-06-25 | HU0000709639 | 0,921177 | 921 | |
2014-06-24 | HU0000709639 | 0,923407 | 923 | |
2014-06-23 | HU0000709639 | 0,921187 | 921 | |
2014-06-20 | HU0000709639 | 0,923374 | 923 | |
2014-06-19 | HU0000709639 | 0,922850 | 923 | |
2014-06-18 | HU0000709639 | 0,920266 | 920 | |
2014-06-17 | HU0000709639 | 0,922190 | 922 | |
2014-06-16 | HU0000709639 | 0,912201 | 912 | |
2014-06-13 | HU0000709639 | 0,919280 | 919 | |
2014-06-12 | HU0000709639 | 0,918355 | 918 | |
2014-06-11 | HU0000709639 | 0,922261 | 922 | |
2014-06-10 | HU0000709639 | 0,921918 | 922 | |
2014-06-06 | HU0000709639 | 0,926969 | 927 | |
2014-06-05 | HU0000709639 | 0,925414 | 925 | |
2014-06-04 | HU0000709639 | 0,925817 | 926 | |
2014-06-03 | HU0000709639 | 0,926258 | 926 | |
2014-06-02 | HU0000709639 | 0,925081 | 925 | |
2014-05-30 | HU0000709639 | 0,929921 | 930 | |
2014-05-29 | HU0000709639 | 0,927198 | 927 | |
2014-05-28 | HU0000709639 | 0,927289 | 927 | |
2014-05-27 | HU0000709639 | 0,926326 | 926 | |
2014-05-26 | HU0000709639 | 0,920646 | 921 | |
2014-05-23 | HU0000709639 | 0,919757 | 920 | |
2014-05-22 | HU0000709639 | 0,920316 | 920 | |
2014-05-21 | HU0000709639 | 0,922506 | 923 | |
2014-05-20 | HU0000709639 | 0,920432 | 920 | |
2014-05-19 | HU0000709639 | 0,920919 | 921 | |
2014-05-16 | HU0000709639 | 0,921624 | 922 | |
2014-05-15 | HU0000709639 | 0,922165 | 922 | |
2014-05-14 | HU0000709639 | 0,925935 | 926 | |
2014-05-13 | HU0000709639 | 0,927594 | 928 | |
2014-05-12 | HU0000709639 | 0,925519 | 926 | |
2014-05-09 | HU0000709639 | 0,929472 | 929 | |
2014-05-08 | HU0000709639 | 0,936715 | 937 | |
2014-05-07 | HU0000709639 | 0,936725 | 937 | |
2014-05-06 | HU0000709639 | 0,938440 | 938 | |
2014-05-05 | HU0000709639 | 0,935272 | 935 | |
2014-04-30 | HU0000709639 | 0,928348 | 928 | |
2014-04-29 | HU0000709639 | 0,931025 | 931 | |
2014-04-28 | HU0000709639 | 0,932248 | 932 | |
2014-04-25 | HU0000709639 | 0,934524 | 935 | |
2014-04-24 | HU0000709639 | 0,932236 | 932 | |
2014-04-23 | HU0000709639 | 0,934875 | 935 | |
2014-04-22 | HU0000709639 | 0,932418 | 932 | |
2014-04-18 | HU0000709639 | 0,928046 | 928 | |
2014-04-17 | HU0000709639 | 0,929668 | 930 | |
2014-04-16 | HU0000709639 | 0,925997 | 926 | |
2014-04-15 | HU0000709639 | 0,923079 | 923 | |
2014-04-14 | HU0000709639 | 0,924891 | 925 | |
2014-04-11 | HU0000709639 | 0,934581 | 935 | |
2014-04-10 | HU0000709639 | 0,936154 | 936 | |
2014-04-09 | HU0000709639 | 0,929669 | 930 | |
2014-04-08 | HU0000709639 | 0,929117 | 929 | |
2014-04-07 | HU0000709639 | 0,928219 | 928 | |
2014-04-04 | HU0000709639 | 0,930108 | 930 | |
2014-04-03 | HU0000709639 | 0,934050 | 934 | |
2014-04-02 | HU0000709639 | 0,934358 | 934 | |
2014-04-01 | HU0000709639 | 0,931318 | 931 | |
2014-03-31 | HU0000709639 | 0,930802 | 931 | |
2014-03-28 | HU0000709639 | 0,923611 | 924 | |
2014-03-27 | HU0000709639 | 0,926823 | 927 | |
2014-03-26 | HU0000709639 | 0,929981 | 930 | |
2014-03-25 | HU0000709639 | 0,928704 | 929 | |
2014-03-24 | HU0000709639 | 0,926632 | 927 | |
2014-03-21 | HU0000709639 | 0,928913 | 929 | |
2014-03-20 | HU0000709639 | 0,929317 | 929 | |
2014-03-19 | HU0000709639 | 0,936588 | 937 | |
2014-03-18 | HU0000709639 | 0,933544 | 934 | |
2014-03-17 | HU0000709639 | 0,930369 | 930 | |
2014-03-14 | HU0000709639 | 0,931086 | 931 | |
2014-03-13 | HU0000709639 | 0,938509 | 939 | |
2014-03-12 | HU0000709639 | 0,932804 | 933 | |
2014-03-11 | HU0000709639 | 0,932278 | 932 | |
2014-03-10 | HU0000709639 | 0,934952 | 935 | |
2014-03-07 | HU0000709639 | 0,937064 | 937 | |
2014-03-06 | HU0000709639 | 0,928004 | 928 | |
2014-03-05 | HU0000709639 | 0,928030 | 928 | |
2014-02-28 | HU0000709639 | 0,929700 | 930 | |
2014-02-27 | HU0000709639 | 0,928460 | 928 | |
2014-02-26 | HU0000709639 | 0,931350 | 931 | |
2014-02-25 | HU0000709639 | 0,931120 | 931 | |
2014-02-24 | HU0000709639 | 1,000830 | 1.001 | |
2014-02-21 | HU0000709639 | 1,290530 | 1.291 | |
2014-02-20 | HU0000709639 | 1,289800 | 1.290 | |
2014-02-19 | HU0000709639 | 1,290970 | 1.291 | |
2014-02-18 | HU0000709639 | 1,298670 | 1.299 | |
2014-02-17 | HU0000709639 | 1,297330 | 1.297 | |
2014-02-14 | HU0000709639 | 1,297090 | 1.297 | |
2014-02-13 | HU0000709639 | 1,290660 | 1.291 | |
2014-02-12 | HU0000709639 | 1,284800 | 1.285 | |
2014-02-11 | HU0000709639 | 1,283210 | 1.283 | |
2014-02-10 | HU0000709639 | 1,270250 | 1.270 | |
2014-02-07 | HU0000709639 | 1,267390 | 1.267 | |
2014-02-06 | HU0000709639 | 1,252030 | 1.252 | |
2014-02-05 | HU0000709639 | 1,238060 | 1.238 | |
2014-02-04 | HU0000709639 | 1,238310 | 1.238 | |
2014-02-03 | HU0000709639 | 1,233080 | 1.233 | |
2014-01-31 | HU0000709639 | 1,258950 | 1.259 | |
2014-01-30 | HU0000709639 | 1,264750 | 1.265 | |
2014-01-29 | HU0000709639 | 1,254990 | 1.255 | |
2014-01-28 | HU0000709639 | 1,265210 | 1.265 | |
2014-01-27 | HU0000709639 | 1,259150 | 1.259 | |
2014-01-24 | HU0000709639 | 1,267180 | 1.267 | |
2014-01-23 | HU0000709639 | 1,293040 | 1.293 | |
2014-01-22 | HU0000709639 | 1,302490 | 1.302 | |
2014-01-21 | HU0000709639 | 1,301690 | 1.302 | |
2014-01-20 | HU0000709639 | 1,298410 | 1.298 | |
2014-01-17 | HU0000709639 | 1,299010 | 1.299 | |
2014-01-16 | HU0000709639 | 1,304200 | 1.304 | |
2014-01-15 | HU0000709639 | 1,305310 | 1.305 | |
2014-01-14 | HU0000709639 | 1,298320 | 1.298 | |
2014-01-13 | HU0000709639 | 1,287190 | 1.287 | |
2014-01-10 | HU0000709639 | 1,302690 | 1.303 | |
2014-01-09 | HU0000709639 | 1,299560 | 1.300 | |
2014-01-08 | HU0000709639 | 1,299080 | 1.299 | |
2014-01-07 | HU0000709639 | 1,298430 | 1.298 | |
2014-01-06 | HU0000709639 | 1,291860 | 1.292 | |
2014-01-03 | HU0000709639 | 1,295500 | 1.296 | |
2014-01-02 | HU0000709639 | 1,296940 | 1.297 | |
2013-12-31 | HU0000709639 | 1,308060 | 1.308 | |
2013-12-30 | HU0000709639 | 1,302570 | 1.303 | |
2013-12-23 | HU0000709639 | 1,293370 | 1.293 | |
2013-12-20 | HU0000709639 | 1,286860 | 1.287 | |
2013-12-19 | HU0000709639 | 1,282110 | 1.282 | |
2013-12-18 | HU0000709639 | 1,281760 | 1.282 | |
2013-12-17 | HU0000709639 | 1,263030 | 1.263 | |
2013-12-16 | HU0000709639 | 1,266000 | 1.266 | |
2013-12-13 | HU0000709639 | 1,258980 | 1.259 | |
2013-12-12 | HU0000709639 | 1,259860 | 1.260 | |
2013-12-11 | HU0000709639 | 1,264900 | 1.265 | |
2013-12-10 | HU0000709639 | 1,278260 | 1.278 | |
2013-12-09 | HU0000709639 | 1,282320 | 1.282 | |
2013-12-06 | HU0000709639 | 1,278240 | 1.278 | |
2013-12-05 | HU0000709639 | 1,266260 | 1.266 | |
2013-12-04 | HU0000709639 | 1,271710 | 1.272 | |
2013-12-03 | HU0000709639 | 1,272140 | 1.272 | |
2013-12-02 | HU0000709639 | 1,277790 | 1.278 | |
2013-11-29 | HU0000709639 | 1,281210 | 1.281 | |
2013-11-28 | HU0000709639 | 1,282060 | 1.282 | |
2013-11-27 | HU0000709639 | 1,281980 | 1.282 | |
2013-11-26 | HU0000709639 | 1,279700 | 1.280 | |
2013-11-25 | HU0000709639 | 1,279600 | 1.280 | |
2013-11-22 | HU0000709639 | 1,280360 | 1.280 | |
2013-11-21 | HU0000709639 | 1,274170 | 1.274 | |
2013-11-20 | HU0000709639 | 1,265770 | 1.266 | |
2013-11-19 | HU0000709639 | 1,269560 | 1.270 | |
2013-11-18 | HU0000709639 | 1,272480 | 1.272 | |
2013-11-15 | HU0000709639 | 1,275790 | 1.276 | |
2013-11-14 | HU0000709639 | 1,270570 | 1.271 | |
2013-11-13 | HU0000709639 | 1,263850 | 1.264 | |
2013-11-12 | HU0000709639 | 1,255350 | 1.255 | |
2013-11-11 | HU0000709639 | 1,257840 | 1.258 | |
2013-11-08 | HU0000709639 | 1,256630 | 1.257 | |
2013-11-07 | HU0000709639 | 1,243380 | 1.243 | |
2013-11-06 | HU0000709639 | 1,256430 | 1.256 | |
2013-11-05 | HU0000709639 | 1,251030 | 1.251 | |
2013-11-04 | HU0000709639 | 1,254490 | 1.254 | |
2013-10-31 | HU0000709639 | 1,248660 | 1.249 | |
2013-10-30 | HU0000709639 | 1,252700 | 1.253 | |
2013-10-29 | HU0000709639 | 1,257790 | 1.258 | |
2013-10-28 | HU0000709639 | 1,251890 | 1.252 | |
2013-10-25 | HU0000709639 | 1,249870 | 1.250 | |
2013-10-24 | HU0000709639 | 1,244480 | 1.244 | |
2013-10-22 | HU0000709639 | 1,246430 | 1.246 | |
2013-10-21 | HU0000709639 | 1,240140 | 1.240 | |
2013-10-18 | HU0000709639 | 1,239980 | 1.240 | |
2013-10-17 | HU0000709639 | 1,231980 | 1.232 | |
2013-10-16 | HU0000709639 | 1,223180 | 1.223 | |
2013-10-15 | HU0000709639 | 1,209240 | 1.209 | |
2013-10-14 | HU0000709639 | 1,216200 | 1.216 | |
2013-10-11 | HU0000709639 | 1,211400 | 1.211 | |
2013-10-10 | HU0000709639 | 1,202560 | 1.203 | |
2013-10-09 | HU0000709639 | 1,179960 | 1.180 | |
2013-10-08 | HU0000709639 | 1,180700 | 1.181 | |
2013-10-07 | HU0000709639 | 1,193950 | 1.194 | |
2013-10-04 | HU0000709639 | 1,202260 | 1.202 | |
2013-10-03 | HU0000709639 | 1,195290 | 1.195 | |
2013-10-02 | HU0000709639 | 1,205170 | 1.205 | |
2013-10-01 | HU0000709639 | 1,205380 | 1.205 | |
2013-09-30 | HU0000709639 | 1,197770 | 1.198 | |
2013-09-27 | HU0000709639 | 1,203910 | 1.204 | |
2013-09-26 | HU0000709639 | 1,208510 | 1.209 | |
2013-09-25 | HU0000709639 | 1,205140 | 1.205 | |
2013-09-24 | HU0000709639 | 1,208780 | 1.209 | |
2013-09-23 | HU0000709639 | 1,211950 | 1.212 | |
2013-09-20 | HU0000709639 | 1,217820 | 1.218 | |
2013-09-19 | HU0000709639 | 1,227750 | 1.228 | |
2013-09-18 | HU0000709639 | 1,227900 | 1.228 | |
2013-09-17 | HU0000709639 | 1,215170 | 1.215 | |
2013-09-16 | HU0000709639 | 1,209590 | 1.210 | |
2013-09-13 | HU0000709639 | 1,203070 | 1.203 | |
2013-09-12 | HU0000709639 | 1,201150 | 1.201 | |
2013-09-11 | HU0000709639 | 1,203500 | 1.204 | |
2013-09-10 | HU0000709639 | 1,199210 | 1.199 | |
2013-09-09 | HU0000709639 | 1,190330 | 1.190 | |
2013-09-06 | HU0000709639 | 1,180580 | 1.181 | |
2013-09-05 | HU0000709639 | 1,179880 | 1.180 | |
2013-09-04 | HU0000709639 | 1,177730 | 1.178 | |
2013-09-03 | HU0000709639 | 1,168550 | 1.169 | |
2013-09-02 | HU0000709639 | 1,164330 | 1.164 | |
2013-08-30 | HU0000709639 | 1,164640 | 1.165 | |
2013-08-29 | HU0000709639 | 1,167700 | 1.168 | |
2013-08-28 | HU0000709639 | 1,165930 | 1.166 | |
2013-08-27 | HU0000709639 | 1,164090 | 1.164 | |
2013-08-26 | HU0000709639 | 1,181360 | 1.181 | |
2013-08-23 | HU0000709639 | 1,185170 | 1.185 | |
2013-08-22 | HU0000709639 | 1,180730 | 1.181 | |
2013-08-21 | HU0000709639 | 1,172970 | 1.173 | |
2013-08-16 | HU0000709639 | 1,181700 | 1.182 | |
2013-08-15 | HU0000709639 | 1,187830 | 1.188 | |
2013-08-14 | HU0000709639 | 1,202140 | 1.202 | |
2013-08-13 | HU0000709639 | 1,207020 | 1.207 | |
2013-08-12 | HU0000709639 | 1,204230 | 1.204 | |
2013-08-09 | HU0000709639 | 1,206450 | 1.206 | |
2013-08-08 | HU0000709639 | 1,208410 | 1.208 | |
2013-08-07 | HU0000709639 | 1,205150 | 1.205 | |
2013-08-06 | HU0000709639 | 1,209320 | 1.209 | |
2013-08-05 | HU0000709639 | 1,215280 | 1.215 | |
2013-08-02 | HU0000709639 | 1,216760 | 1.217 | |
2013-08-01 | HU0000709639 | 1,213880 | 1.214 | |
2013-07-31 | HU0000709639 | 1,202140 | 1.202 | |
2013-07-30 | HU0000709639 | 1,201810 | 1.202 | |
2013-07-29 | HU0000709639 | 1,202180 | 1.202 | |
2013-07-26 | HU0000709639 | 1,205920 | 1.206 | |
2013-07-25 | HU0000709639 | 1,204550 | 1.205 | |
2013-07-24 | HU0000709639 | 1,202390 | 1.202 | |
2013-07-23 | HU0000709639 | 1,206330 | 1.206 | |
2013-07-22 | HU0000709639 | 1,208480 | 1.208 | |
2013-07-19 | HU0000709639 | 1,205900 | 1.206 | |
2013-07-18 | HU0000709639 | 1,203400 | 1.203 | |
2013-07-17 | HU0000709639 | 1,197590 | 1.198 | |
2013-07-16 | HU0000709639 | 1,195560 | 1.196 | |
2013-07-15 | HU0000709639 | 1,199160 | 1.199 | |
2013-07-12 | HU0000709639 | 1,195240 | 1.195 | |
2013-07-11 | HU0000709639 | 1,193350 | 1.193 | |
2013-07-10 | HU0000709639 | 1,179250 | 1.179 | |
2013-07-09 | HU0000709639 | 1,178100 | 1.178 | |
2013-07-08 | HU0000709639 | 1,169930 | 1.170 | |
2013-07-05 | HU0000709639 | 1,163410 | 1.163 | |
2013-07-04 | HU0000709639 | 1,152350 | 1.152 | |
2013-07-03 | HU0000709639 | 1,152400 | 1.152 | |
2013-07-02 | HU0000709639 | 1,152190 | 1.152 | |
2013-07-01 | HU0000709639 | 1,153030 | 1.153 | |
2013-06-28 | HU0000709639 | 1,147720 | 1.148 | |
2013-06-27 | HU0000709639 | 1,151670 | 1.152 | |
2013-06-26 | HU0000709639 | 1,144860 | 1.145 | |
2013-06-25 | HU0000709639 | 1,134570 | 1.135 | |
2013-06-24 | HU0000709639 | 1,126120 | 1.126 | |
2013-06-21 | HU0000709639 | 1,138820 | 1.139 | |
2013-06-20 | HU0000709639 | 1,140100 | 1.140 | |
2013-06-19 | HU0000709639 | 1,166930 | 1.167 | |
2013-06-18 | HU0000709639 | 1,180440 | 1.180 | |
2013-06-17 | HU0000709639 | 1,171490 | 1.171 | |
2013-06-14 | HU0000709639 | 1,164610 | 1.165 | |
2013-06-13 | HU0000709639 | 1,169210 | 1.169 | |
2013-06-12 | HU0000709639 | 1,154780 | 1.155 | |
2013-06-11 | HU0000709639 | 1,164530 | 1.165 | |
2013-06-07 | HU0000709639 | 1,174320 | 1.174 | |
2013-06-06 | HU0000709639 | 1,160290 | 1.160 | |
2013-06-05 | HU0000709639 | 1,152910 | 1.153 | |
2013-06-04 | HU0000709639 | 1,167740 | 1.168 | |
2013-06-03 | HU0000709639 | 1,171540 | 1.172 | |
2013-05-31 | HU0000709639 | 1,167930 | 1.168 | |
2013-05-30 | HU0000709639 | 1,182900 | 1.183 | |
2013-05-29 | HU0000709639 | 1,179810 | 1.180 | |
2013-05-28 | HU0000709639 | 1,185950 | 1.186 | |
2013-05-27 | HU0000709639 | 1,179840 | 1.180 | |
2013-05-24 | HU0000709639 | 1,179800 | 1.180 | |
2013-05-23 | HU0000709639 | 1,180630 | 1.181 | |
2013-05-22 | HU0000709639 | 1,185220 | 1.185 | |
2013-05-21 | HU0000709639 | 1,192320 | 1.192 | |
2013-05-17 | HU0000709639 | 1,190060 | 1.190 | |
2013-05-16 | HU0000709639 | 1,180430 | 1.180 | |
2013-05-15 | HU0000709639 | 1,185000 | 1.185 | |
2013-05-14 | HU0000709639 | 1,178430 | 1.178 | |
2013-05-13 | HU0000709639 | 1,168430 | 1.168 | |
2013-05-10 | HU0000709639 | 1,167650 | 1.168 | |
2013-05-09 | HU0000709639 | 1,164310 | 1.164 | |
2013-05-08 | HU0000709639 | 1,167010 | 1.167 | |
2013-05-07 | HU0000709639 | 1,161540 | 1.162 | |
2013-05-06 | HU0000709639 | 1,156730 | 1.157 | |
2013-05-03 | HU0000709639 | 1,153160 | 1.153 | |
2013-05-02 | HU0000709639 | 1,142140 | 1.142 | |
2013-04-30 | HU0000709639 | 1,142010 | 1.142 | |
2013-04-29 | HU0000709639 | 1,138910 | 1.139 | |
2013-04-26 | HU0000709639 | 1,132370 | 1.132 | |
2013-04-25 | HU0000709639 | 1,133670 | 1.134 | |
2013-04-24 | HU0000709639 | 1,130020 | 1.130 | |
2013-04-23 | HU0000709639 | 1,128530 | 1.129 | |
2013-04-22 | HU0000709639 | 1,118760 | 1.119 | |
2013-04-19 | HU0000709639 | 1,114130 | 1.114 | |
2013-04-18 | HU0000709639 | 1,106620 | 1.107 | |
2013-04-17 | HU0000709639 | 1,115040 | 1.115 | |
2013-04-16 | HU0000709639 | 1,127260 | 1.127 | |
2013-04-15 | HU0000709639 | 1,115970 | 1.116 | |
2013-04-12 | HU0000709639 | 1,138690 | 1.139 | |
2013-04-11 | HU0000709639 | 1,140620 | 1.141 | |
2013-04-10 | HU0000709639 | 1,136150 | 1.136 | |
2013-04-09 | HU0000709639 | 1,123810 | 1.124 | |
2013-04-08 | HU0000709639 | 1,120030 | 1.120 | |
2013-04-05 | HU0000709639 | 1,113740 | 1.114 | |
2013-04-04 | HU0000709639 | 1,116490 | 1.116 | |
2013-04-03 | HU0000709639 | 1,114800 | 1.115 | |
2013-04-02 | HU0000709639 | 1,123240 | 1.123 | |
2013-03-28 | HU0000709639 | 1,122700 | 1.123 | |
2013-03-27 | HU0000709639 | 1,120180 | 1.120 | |
2013-03-26 | HU0000709639 | 1,119270 | 1.119 | |
2013-03-25 | HU0000709639 | 1,113910 | 1.114 | |
2013-03-22 | HU0000709639 | 1,116250 | 1.116 | |
2013-03-21 | HU0000709639 | 1,111620 | 1.112 | |
2013-03-20 | HU0000709639 | 1,117400 | 1.117 | |
2013-03-19 | HU0000709639 | 1,109670 | 1.110 | |
2013-03-18 | HU0000709639 | 1,112540 | 1.113 | |
2013-03-14 | HU0000709639 | 1,120590 | 1.121 | |
2013-03-13 | HU0000709639 | 1,118270 | 1.118 | |
2013-03-12 | HU0000709639 | 1,131560 | 1.132 | |
2013-03-11 | HU0000709639 | 1,132650 | 1.133 | |
2013-03-08 | HU0000709639 | 1,128350 | 1.128 | |
2013-03-07 | HU0000709639 | 1,125580 | 1.126 | |
2013-03-06 | HU0000709639 | 1,125680 | 1.126 | |
2013-03-05 | HU0000709639 | 1,122370 | 1.122 | |
2013-03-04 | HU0000709639 | 1,115130 | 1.115 | |
2013-03-01 | HU0000709639 | 1,116120 | 1.116 | |
2013-02-28 | HU0000709639 | 1,113020 | 1.113 | |
2013-02-27 | HU0000709639 | 1,105920 | 1.106 | |
2013-02-26 | HU0000709639 | 1,094910 | 1.095 | |
2013-02-25 | HU0000709639 | 1,106710 | 1.107 | |
2013-02-22 | HU0000709639 | 1,110140 | 1.110 | |
2013-02-21 | HU0000709639 | 1,110780 | 1.111 | |
2013-02-20 | HU0000709639 | 1,125890 | 1.126 | |
2013-02-19 | HU0000709639 | 1,124730 | 1.125 | |
2013-02-18 | HU0000709639 | 1,121570 | 1.122 | |
2013-02-15 | HU0000709639 | 1,123200 | 1.123 | |
2013-02-14 | HU0000709639 | 1,121260 | 1.121 | |
2013-02-13 | HU0000709639 | 1,123150 | 1.123 | |
2013-02-12 | HU0000709639 | 1,120030 | 1.120 | |
2013-02-11 | HU0000709639 | 1,121290 | 1.121 | |
2013-02-08 | HU0000709639 | 1,118300 | 1.118 | |
2013-02-07 | HU0000709639 | 1,118730 | 1.119 | |
2013-02-06 | HU0000709639 | 1,119260 | 1.119 | |
2013-02-05 | HU0000709639 | 1,112810 | 1.113 | |
2013-02-04 | HU0000709639 | 1,117050 | 1.117 | |
2013-02-01 | HU0000709639 | 1,113130 | 1.113 | |
2013-01-31 | HU0000709639 | 1,111430 | 1.111 | |
2013-01-30 | HU0000709639 | 1,114450 | 1.114 | |
2013-01-29 | HU0000709639 | 1,110880 | 1.111 | |
2013-01-28 | HU0000709639 | 1,110880 | 1.111 | |
2013-01-25 | HU0000709639 | 1,107420 | 1.107 | |
2013-01-24 | HU0000709639 | 1,103870 | 1.104 | |
2013-01-23 | HU0000709639 | 1,104830 | 1.105 | |
2013-01-22 | HU0000709639 | 1,101570 | 1.102 | |
2013-01-21 | HU0000709639 | 1,098970 | 1.099 | |
2013-01-18 | HU0000709639 | 1,097000 | 1.097 | |
2013-01-17 | HU0000709639 | 1,091620 | 1.092 | |
2013-01-11 | HU0000709639 | 1,088160 | 1.088 | |
2013-01-10 | HU0000709639 | 1,082090 | 1.082 | |
2013-01-09 | HU0000709639 | 1,077370 | 1.077 | |
2013-01-08 | HU0000709639 | 1,078250 | 1.078 | |
2013-01-07 | HU0000709639 | 1,081330 | 1.081 | |
2013-01-04 | HU0000709639 | 1,078290 | 1.078 | |
2013-01-03 | HU0000709639 | 1,080410 | 1.080 | |
2013-01-02 | HU0000709639 | 1,064030 | 1.064 | |
2012-12-28 | HU0000709639 | 1,045370 | 1.045 | |
2012-12-27 | HU0000709639 | 1,049750 | 1.050 | |
2012-12-21 | HU0000709639 | 1,065280 | 1.065 | |
2012-12-20 | HU0000709639 | 1,064430 | 1.064 | |
2012-12-19 | HU0000709639 | 1,067480 | 1.067 | |
2012-12-18 | HU0000709639 | 1,062510 | 1.063 | |
2012-12-17 | HU0000709639 | 1,051370 | 1.051 | |
2012-12-14 | HU0000709639 | 1,051020 | 1.051 | |
2012-12-13 | HU0000709639 | 1,055120 | 1.055 | |
2012-12-12 | HU0000709639 | 1,056280 | 1.056 | |
2012-12-11 | HU0000709639 | 1,052450 | 1.052 | |
2012-12-10 | HU0000709639 | 1,049750 | 1.050 | |
2012-12-07 | HU0000709639 | 1,047730 | 1.048 | |
2012-12-06 | HU0000709639 | 1,044670 | 1.045 | |
2012-12-05 | HU0000709639 | 1,041680 | 1.042 | |
2012-12-04 | HU0000709639 | 1,040990 | 1.041 | |
2012-12-03 | HU0000709639 | 1,045530 | 1.046 | |
2012-11-30 | HU0000709639 | 1,047270 | 1.047 | |
2012-11-29 | HU0000709639 | 1,043090 | 1.043 | |
2012-11-28 | HU0000709639 | 1,036000 | 1.036 | |
2012-11-27 | HU0000709639 | 1,036750 | 1.037 | |
2012-11-26 | HU0000709639 | 1,039520 | 1.040 | |
2012-11-23 | HU0000709639 | 1,030890 | 1.031 | |
2012-11-21 | HU0000709639 | 1,025860 | 1.026 | |
2012-11-20 | HU0000709639 | 1,025300 | 1.025 | |
2012-11-19 | HU0000709639 | 1,013480 | 1.013 | |
2012-11-16 | HU0000709639 | 1,005410 | 1.005 | |
2012-11-15 | HU0000709639 | 1,004120 | 1.004 | |
2012-11-14 | HU0000709639 | 1,016210 | 1.016 | |
2012-11-13 | HU0000709639 | 1,021360 | 1.021 | |
2012-11-12 | HU0000709639 | 1,019530 | 1.020 | |
2012-11-09 | HU0000709639 | 1,019640 | 1.020 | |
2012-11-08 | HU0000709639 | 1,027000 | 1.027 | |
2012-11-07 | HU0000709639 | 1,047750 | 1.048 | |
2012-11-06 | HU0000709639 | 1,045920 | 1.046 | |
2012-11-05 | HU0000709639 | 1,041110 | 1.041 | |
2012-10-31 | HU0000709639 | 1,043060 | 1.043 | |
2012-10-30 | HU0000709639 | 1,039350 | 1.039 | |
2012-10-29 | HU0000709639 | 1,040580 | 1.041 | |
2012-10-26 | HU0000709639 | 1,040760 | 1.041 | |
2012-10-25 | HU0000709639 | 1,039250 | 1.039 | |
2012-10-24 | HU0000709639 | 1,039970 | 1.040 | |
2012-10-19 | HU0000709639 | 1,065830 | 1.066 | |
2012-10-18 | HU0000709639 | 1,071010 | 1.071 | |
2012-10-17 | HU0000709639 | 1,067540 | 1.068 | |
2012-10-16 | HU0000709639 | 1,056800 | 1.057 | |
2012-10-15 | HU0000709639 | 1,050680 | 1.051 | |
2012-10-12 | HU0000709639 | 1,051280 | 1.051 | |
2012-10-11 | HU0000709639 | 1,050110 | 1.050 | |
2012-10-10 | HU0000709639 | 1,055650 | 1.056 | |
2012-10-09 | HU0000709639 | 1,064850 | 1.065 | |
2012-10-08 | HU0000709639 | 1,070050 | 1.070 | |
2012-10-05 | HU0000709639 | 1,070830 | 1.071 | |
2012-10-03 | HU0000709639 | 1,061530 | 1.062 | |
2012-10-02 | HU0000709639 | 1,060540 | 1.061 | |
2012-10-01 | HU0000709639 | 1,057050 | 1.057 | |
2012-09-28 | HU0000709639 | 1,060460 | 1.060 | |
2012-09-27 | HU0000709639 | 1,053190 | 1.053 | |
2012-09-26 | HU0000709639 | 1,055400 | 1.055 | |
2012-09-25 | HU0000709639 | 1,065350 | 1.065 | |
2012-09-24 | HU0000709639 | 1,070100 | 1.070 | |
2012-09-21 | HU0000709639 | 1,070510 | 1.071 | |
2012-09-20 | HU0000709639 | 1,071710 | 1.072 | |
2012-09-19 | HU0000709639 | 1,072090 | 1.072 | |
2012-09-18 | HU0000709639 | 1,071440 | 1.071 | |
2012-09-17 | HU0000709639 | 1,074930 | 1.075 | |
2012-09-14 | HU0000709639 | 1,071960 | 1.072 | |
2012-09-13 | HU0000709639 | 1,060510 | 1.061 | |
2012-09-12 | HU0000709639 | 1,055570 | 1.056 | |
2012-09-11 | HU0000709639 | 1,052870 | 1.053 | |
2012-09-10 | HU0000709639 | 1,056770 | 1.057 | |
2012-09-07 | HU0000709639 | 1,052080 | 1.052 | |
2012-09-06 | HU0000709639 | 1,040490 | 1.040 | |
2012-09-05 | HU0000709639 | 1,034900 | 1.035 | |
2012-09-04 | HU0000709639 | 1,036160 | 1.036 | |
2012-09-03 | HU0000709639 | 1,034720 | 1.035 | |
2012-08-31 | HU0000709639 | 1,032650 | 1.033 | |
2012-08-30 | HU0000709639 | 1,037600 | 1.038 | |
2012-08-29 | HU0000709639 | 1,038990 | 1.039 | |
2012-08-28 | HU0000709639 | 1,040630 | 1.041 | |
2012-08-27 | HU0000709639 | 1,037760 | 1.038 | |
2012-08-24 | HU0000709639 | 1,036840 | 1.037 | |
2012-08-23 | HU0000709639 | 1,041620 | 1.042 | |
2012-08-22 | HU0000709639 | 1,043630 | 1.044 | |
2012-08-21 | HU0000709639 | 1,045300 | 1.045 | |
2012-08-17 | HU0000709639 | 1,046180 | 1.046 | |
2012-08-16 | HU0000709639 | 1,039390 | 1.039 | |
2012-08-15 | HU0000709639 | 1,037360 | 1.037 | |
2012-08-14 | HU0000709639 | 1,037600 | 1.038 | |
2012-08-13 | HU0000709639 | 1,038870 | 1.039 | |
2012-08-10 | HU0000709639 | 1,038610 | 1.039 | |
2012-08-09 | HU0000709639 | 1,038170 | 1.038 | |
2012-08-08 | HU0000709639 | 1,036170 | 1.036 | |
2012-08-07 | HU0000709639 | 1,031350 | 1.031 | |
2012-08-06 | HU0000709639 | 1,026130 | 1.026 | |
2012-08-03 | HU0000709639 | 1,014050 | 1.014 | |
2012-08-02 | HU0000709639 | 1,014520 | 1.015 | |
2012-08-01 | HU0000709639 | 1,017700 | 1.018 | |
2012-07-31 | HU0000709639 | 1,023140 | 1.023 | |
2012-07-30 | HU0000709639 | 1,025640 | 1.026 | |
2012-07-27 | HU0000709639 | 1,011450 | 1.011 | |
2012-07-26 | HU0000709639 | 0,994900 | 995 | |
2012-07-25 | HU0000709639 | 0,991140 | 991 | |
2012-07-24 | HU0000709639 | 0,997480 | 997 | |
2012-07-23 | HU0000709639 | 1,007710 | 1.008 | |
2012-07-20 | HU0000709639 | 1,018230 | 1.018 | |
2012-07-19 | HU0000709639 | 1,017640 | 1.018 | |
2012-07-18 | HU0000709639 | 1,011690 | 1.012 | |
2012-07-17 | HU0000709639 | 0,987070 | 987 | |
2012-07-16 | HU0000709639 | 0,987110 | 987 | |
2012-07-13 | HU0000709639 | 0,976760 | 977 | |
2012-07-12 | HU0000709639 | 0,976590 | 977 | |
2012-07-11 | HU0000709639 | 0,977140 | 977 | |
2012-07-10 | HU0000709639 | 0,982990 | 983 | |
2012-07-09 | HU0000709639 | 0,988940 | 989 | |
2012-07-06 | HU0000709639 | 0,994630 | 995 | |
2012-07-05 | HU0000709639 | 1,001050 | 1.001 | |
2012-07-04 | HU0000709639 | 0,999870 | 1.000 | |
2012-07-03 | HU0000709639 | 0,996550 | 997 | |
2012-07-02 | HU0000709639 | 0,987890 | 988 | |
2012-06-29 | HU0000709639 | 0,976600 | 977 | |
2012-06-28 | HU0000709639 | 0,969860 | 970 | |
2012-06-27 | HU0000709639 | 0,962700 | 963 | |
2012-06-26 | HU0000709639 | 0,957000 | 957 | |
2012-06-25 | HU0000709639 | 0,968910 | 969 | |
2012-06-22 | HU0000709639 | 0,966600 | 967 | |
2012-06-21 | HU0000709639 | 0,982430 | 982 | |
2012-06-20 | HU0000709639 | 0,989410 | 989 | |
2012-06-19 | HU0000709639 | 0,982170 | 982 | |
2012-06-18 | HU0000709639 | 0,978980 | 979 | |
2012-06-15 | HU0000709639 | 0,971320 | 971 | |
2012-06-14 | HU0000709639 | 0,963860 | 964 | |
2012-06-13 | HU0000709639 | 0,966380 | 966 | |
2012-06-12 | HU0000709639 | 0,959120 | 959 | |
2012-06-11 | HU0000709639 | 0,967330 | 967 | |
2012-06-08 | HU0000709639 | 0,963700 | 964 | |
2012-06-07 | HU0000709639 | 0,957490 | 957 | |
2012-06-06 | HU0000709639 | 0,946130 | 946 | |
2012-06-05 | HU0000709639 | 0,946320 | 946 | |
2012-06-04 | HU0000709639 | 0,951680 | 952 | |
2012-06-01 | HU0000709639 | 0,956860 | 957 | |
2012-05-31 | HU0000709639 | 0,963590 | 964 | |
2012-05-30 | HU0000709639 | 0,974990 | 975 | |
2012-05-29 | HU0000709639 | 0,969430 | 969 | |
2012-05-25 | HU0000709639 | 0,969600 | 970 | |
2012-05-24 | HU0000709639 | 0,969560 | 970 | |
2012-05-23 | HU0000709639 | 0,967600 | 968 | |
2012-05-22 | HU0000709639 | 0,968150 | 968 | |
2012-05-21 | HU0000709639 | 0,955900 | 956 | |
2012-05-18 | HU0000709639 | 0,960470 | 960 | |
2012-05-17 | HU0000709639 | 0,975810 | 976 | |
2012-05-16 | HU0000709639 | 0,979630 | 980 | |
2012-05-15 | HU0000709639 | 0,983560 | 984 | |
2012-05-14 | HU0000709639 | 0,992550 | 993 | |
2012-05-11 | HU0000709639 | 0,997570 | 998 | |
2012-05-10 | HU0000709639 | 0,996270 | 996 | |
2012-05-09 | HU0000709639 | 1,000330 | 1.000 | |
2012-05-08 | HU0000709639 | 1,003710 | 1.004 | |
2012-05-07 | HU0000709639 | 1,014750 | 1.015 | |
2012-05-04 | HU0000709639 | 1,018820 | 1.019 | |
2012-05-03 | HU0000709639 | 1,029380 | 1.029 | |
2012-05-02 | HU0000709639 | 1,031100 | 1.031 | |
2012-04-27 | HU0000709639 | 1,027800 | 1.028 | |
2012-04-26 | HU0000709639 | 1,021910 | 1.022 | |
2012-04-25 | HU0000709639 | 1,010370 | 1.010 | |
2012-04-24 | HU0000709639 | 1,005490 | 1.005 | |
2012-04-23 | HU0000709639 | 1,011680 | 1.012 | |
2012-04-19 | HU0000709639 | 1,015850 | 1.016 | |
2012-04-18 | HU0000709639 | 1,018770 | 1.019 | |
2012-04-17 | HU0000709639 | 1,007960 | 1.008 | |
2012-04-16 | HU0000709639 | 1,006280 | 1.006 | |
2012-04-13 | HU0000709639 | 1,016180 | 1.016 | |
2012-04-12 | HU0000709639 | 1,006310 | 1.006 | |
2012-04-11 | HU0000709639 | 0,998620 | 999 | |
2012-04-10 | HU0000709639 | 1,011740 | 1.012 | |
2012-04-05 | HU0000709639 | 1,028080 | 1.028 | |
2012-04-04 | HU0000709639 | 1,038020 | 1.038 | |
2012-04-03 | HU0000709639 | 1,043520 | 1.044 | |
2012-04-02 | HU0000709639 | 1,038810 | 1.039 | |
2012-03-30 | HU0000709639 | 1,034330 | 1.034 | |
2012-03-29 | HU0000709639 | 1,035570 | 1.036 | |
2012-03-28 | HU0000709639 | 1,039860 | 1.040 | |
2012-03-27 | HU0000709639 | 1,045770 | 1.046 | |
2012-03-26 | HU0000709639 | 1,033860 | 1.034 | |
2012-03-23 | HU0000709639 | 1,030280 | 1.030 | |
2012-03-22 | HU0000709639 | 1,032590 | 1.033 | |
2012-03-21 | HU0000709639 | 1,038560 | 1.039 | |
2012-03-20 | HU0000709639 | 1,041890 | 1.042 | |
2012-03-19 | HU0000709639 | 1,040060 | 1.040 | |
2012-03-14 | HU0000709639 | 1,035380 | 1.035 | |
2012-03-13 | HU0000709639 | 1,023770 | 1.024 | |
2012-03-12 | HU0000709639 | 1,020620 | 1.021 | |
2012-03-09 | HU0000709639 | 1,017300 | 1.017 | |
2012-03-08 | HU0000709639 | 1,011050 | 1.011 | |
2012-03-07 | HU0000709639 | 0,999850 | 1.000 | |
2012-03-06 | HU0000709639 | 1,010880 | 1.011 | |
2012-03-05 | HU0000709639 | 1,019680 | 1.020 | |
2012-03-02 | HU0000709639 | 1,024940 | 1.025 | |
2012-03-01 | HU0000709639 | 1,021070 | 1.021 | |
2012-02-29 | HU0000709639 | 1,024670 | 1.025 | |
2012-02-28 | HU0000709639 | 1,025420 | 1.025 | |
2012-02-27 | HU0000709639 | 1,023540 | 1.024 | |
2012-02-24 | HU0000709639 | 1,023910 | 1.024 | |
2012-02-23 | HU0000709639 | 1,019180 | 1.019 | |
2012-02-22 | HU0000709639 | 1,018650 | 1.019 | |
2012-02-21 | HU0000709639 | 1,019480 | 1.019 | |
2012-02-20 | HU0000709639 | 1,018500 | 1.019 | |
2012-02-17 | HU0000709639 | 1,018420 | 1.018 | |
2012-02-16 | HU0000709639 | 1,008610 | 1.009 | |
2012-02-15 | HU0000709639 | 1,007320 | 1.007 | |
2012-02-14 | HU0000709639 | 1,009060 | 1.009 | |
2012-02-13 | HU0000709639 | 1,006040 | 1.006 | |
2012-02-10 | HU0000709639 | 1,010960 | 1.011 | |
2012-02-09 | HU0000709639 | 1,012380 | 1.012 | |
2012-02-08 | HU0000709639 | 1,011820 | 1.012 | |
2012-02-07 | HU0000709639 | 1,010080 | 1.010 | |
2012-02-06 | HU0000709639 | 1,009880 | 1.010 | |
2012-02-03 | HU0000709639 | 0,999530 | 1.000 | |
2012-02-02 | HU0000709639 | 0,993630 | 994 | |
2012-02-01 | HU0000709639 | 0,985550 | 986 | |
2012-01-31 | HU0000709639 | 0,982980 | 983 | |
2012-01-30 | HU0000709639 | 0,985590 | 986 | |
2012-01-27 | HU0000709639 | 0,987190 | 987 | |
2012-01-26 | HU0000709639 | 0,991780 | 992 | |
2012-01-25 | HU0000709639 | 0,986820 | 987 | |
2012-01-24 | HU0000709639 | 0,983400 | 983 | |
2012-01-23 | HU0000709639 | 0,982680 | 983 | |
2012-01-20 | HU0000709639 | 0,982470 | 982 | |
2012-01-19 | HU0000709639 | 0,977840 | 978 | |
2012-01-18 | HU0000709639 | 0,968430 | 968 | |
2012-01-17 | HU0000709639 | 0,965140 | 965 | |
2012-01-16 | HU0000709639 | 0,963690 | 964 | |
2012-01-13 | HU0000709639 | 0,967250 | 967 | |
2012-01-12 | HU0000709639 | 0,965660 | 966 | |
2012-01-11 | HU0000709639 | 0,966660 | 967 | |
2012-01-10 | HU0000709639 | 0,959720 | 960 | |
2012-01-09 | HU0000709639 | 0,954240 | 954 | |
2012-01-06 | HU0000709639 | 0,955450 | 955 | |
2012-01-05 | HU0000709639 | 0,954120 | 954 | |
2012-01-04 | HU0000709639 | 0,954420 | 954 | |
2012-01-03 | HU0000709639 | 0,941390 | 941 | |
2011-12-30 | HU0000709639 | 0,938880 | 939 | |
2011-12-29 | HU0000709639 | 0,933120 | 933 | |
2011-12-28 | HU0000709639 | 0,939980 | 940 | |
2011-12-27 | HU0000709639 | 0,938410 | 938 | |
2011-12-23 | HU0000709639 | 0,936640 | 937 | |
2011-12-22 | HU0000709639 | 0,930030 | 930 | |
2011-12-21 | HU0000709639 | 0,928600 | 929 | |
2011-12-20 | HU0000709639 | 0,906730 | 907 | |
2011-12-19 | HU0000709639 | 0,907420 | 907 | |
2011-12-16 | HU0000709639 | 0,907740 | 908 | |
2011-12-15 | HU0000709639 | 0,906210 | 906 | |
2011-12-14 | HU0000709639 | 0,914780 | 915 | |
2011-12-13 | HU0000709639 | 0,924740 | 925 | |
2011-12-12 | HU0000709639 | 0,937700 | 938 | |
2011-12-09 | HU0000709639 | 0,929900 | 930 | |
2011-12-08 | HU0000709639 | 0,943500 | 944 | |
2011-12-07 | HU0000709639 | 0,947920 | 948 | |
2011-12-06 | HU0000709639 | 0,946590 | 947 | |
2011-12-05 | HU0000709639 | 0,939050 | 939 | |
2011-12-02 | HU0000709639 | 0,938900 | 939 | |
2011-12-01 | HU0000709639 | 0,940920 | 941 | |
2011-11-30 | HU0000709639 | 0,910650 | 911 | |
2011-11-29 | HU0000709639 | 0,903290 | 903 | |
2011-11-28 | HU0000709639 | 0,895190 | 895 | |
2011-11-25 | HU0000709639 | 0,878320 | 878 | |
2011-11-23 | HU0000709639 | 0,895170 | 895 | |
2011-11-22 | HU0000709639 | 0,902380 | 902 | |
2011-11-21 | HU0000709639 | 0,912850 | 913 | |
2011-11-18 | HU0000709639 | 0,920560 | 921 | |
2011-11-17 | HU0000709639 | 0,932720 | 933 | |
2011-11-16 | HU0000709639 | 0,945950 | 946 | |
2011-11-15 | HU0000709639 | 0,946050 | 946 | |
2011-11-14 | HU0000709639 | 0,944850 | 945 | |
2011-11-11 | HU0000709639 | 0,936990 | 937 | |
2011-11-10 | HU0000709639 | 0,931540 | 932 | |
2011-11-09 | HU0000709639 | 0,952470 | 952 | |
2011-11-08 | HU0000709639 | 0,952800 | 953 | |
2011-11-07 | HU0000709639 | 0,945950 | 946 | |
2011-11-04 | HU0000709639 | 0,948480 | 948 | |
2011-11-03 | HU0000709639 | 0,934890 | 935 | |
2011-11-02 | HU0000709639 | 0,922040 | 922 | |
2011-10-28 | HU0000709639 | 0,966250 | 966 | |
2011-10-27 | HU0000709639 | 0,945200 | 945 | |
2011-10-26 | HU0000709639 | 0,928330 | 928 | |
2011-10-25 | HU0000709639 | 0,939750 | 940 | |
2011-10-24 | HU0000709639 | 0,933460 | 933 | |
2011-10-21 | HU0000709639 | 0,919810 | 920 | |
2011-10-20 | HU0000709639 | 0,912910 | 913 | |
2011-10-19 | HU0000709639 | 0,919550 | 920 | |
2011-10-18 | HU0000709639 | 0,906140 | 906 | |
2011-10-17 | HU0000709639 | 0,920160 | 920 | |
2011-10-14 | HU0000709639 | 0,910020 | 910 | |
2011-10-13 | HU0000709639 | 0,909910 | 910 | |
2011-10-12 | HU0000709639 | 0,902560 | 903 | |
2011-10-11 | HU0000709639 | 0,901830 | 902 | |
2011-10-10 | HU0000709639 | 0,883720 | 884 | |
2011-10-07 | HU0000709639 | 0,881830 | 882 | |
2011-10-06 | HU0000709639 | 0,870330 | 870 | |
2011-10-05 | HU0000709639 | 0,852340 | 852 | |
2011-10-04 | HU0000709639 | 0,837260 | 837 | |
2011-10-03 | HU0000709639 | 0,856850 | 857 | |
2011-09-30 | HU0000709639 | 0,873880 | 874 | |
2011-09-29 | HU0000709639 | 0,873820 | 874 | |
2011-09-28 | HU0000709639 | 0,884840 | 885 | |
2011-09-27 | HU0000709639 | 0,879440 | 879 | |
2011-09-26 | HU0000709639 | 0,863040 | 863 | |
2011-09-23 | HU0000709639 | 0,857160 | 857 | |
2011-09-22 | HU0000709639 | 0,874340 | 874 | |
2011-09-21 | HU0000709639 | 0,901310 | 901 | |
2011-09-20 | HU0000709639 | 0,906390 | 906 | |
2011-09-19 | HU0000709639 | 0,914810 | 915 | |
2011-09-16 | HU0000709639 | 0,913610 | 914 | |
2011-09-15 | HU0000709639 | 0,900550 | 901 | |
2011-09-14 | HU0000709639 | 0,888970 | 889 | |
2011-09-13 | HU0000709639 | 0,880380 | 880 | |
2011-09-12 | HU0000709639 | 0,871970 | 872 | |
2011-09-09 | HU0000709639 | 0,893540 | 894 | |
2011-09-08 | HU0000709639 | 0,905520 | 906 | |
2011-09-07 | HU0000709639 | 0,886410 | 886 | |
2011-09-06 | HU0000709639 | 0,885710 | 886 | |
2011-09-05 | HU0000709639 | 0,892760 | 893 | |
2011-09-02 | HU0000709639 | 0,907240 | 907 | |
2011-09-01 | HU0000709639 | 0,918780 | 919 | |
2011-08-31 | HU0000709639 | 0,916090 | 916 | |
2011-08-30 | HU0000709639 | 0,913490 | 913 | |
2011-08-29 | HU0000709639 | 0,888370 | 888 | |
2011-08-26 | HU0000709639 | 0,878890 | 879 | |
2011-08-25 | HU0000709639 | 0,889400 | 889 | |
2011-08-24 | HU0000709639 | 0,883180 | 883 | |
2011-08-23 | HU0000709639 | 0,859140 | 859 | |
2011-08-22 | HU0000709639 | 0,855220 | 855 | |
2011-08-19 | HU0000709639 | 0,862750 | 863 | |
2011-08-18 | HU0000709639 | 0,897710 | 898 | |
2011-08-17 | HU0000709639 | 0,900000 | 900 | |
2011-08-16 | HU0000709639 | 0,905970 | 906 | |
2011-08-15 | HU0000709639 | 0,891840 | 892 | |
2011-08-12 | HU0000709639 | 0,883500 | 884 | |
2011-08-11 | HU0000709639 | 0,853580 | 854 | |
2011-08-10 | HU0000709639 | 0,876090 | 876 | |
2011-08-09 | HU0000709639 | 0,853580 | 854 | |
2011-08-08 | HU0000709639 | 0,881950 | 882 | |
2011-08-05 | HU0000709639 | 0,905690 | 906 | |
2011-08-04 | HU0000709639 | 0,941570 | 942 | |
2011-08-03 | HU0000709639 | 0,944300 | 944 | |
2011-08-02 | HU0000709639 | 0,962720 | 963 | |
2011-08-01 | HU0000709639 | 0,972530 | 973 | |
2011-07-29 | HU0000709639 | 0,977460 | 977 | |
2011-07-28 | HU0000709639 | 0,980860 | 981 | |
2011-07-27 | HU0000709639 | 0,998230 | 998 | |
2011-07-26 | HU0000709639 | 1,006340 | 1.006 | |
2011-07-25 | HU0000709639 | 1,011630 | 1.012 | |
2011-07-22 | HU0000709639 | 1,012760 | 1.013 | |
2011-07-21 | HU0000709639 | 1,002590 | 1.003 | |
2011-07-20 | HU0000709639 | 1,000010 | 1.000 | |
2011-07-19 | HU0000709639 | 0,987920 | 988 | |
2011-07-18 | HU0000709639 | 0,991200 | 991 | |
2011-07-15 | HU0000709639 | 0,990470 | 990 | |
2011-07-14 | HU0000709639 | 0,997260 | 997 | |
2011-07-13 | HU0000709639 | 0,996790 | 997 | |
2011-07-12 | HU0000709639 | 1,004030 | 1.004 | |
2011-07-11 | HU0000709639 | 1,015910 | 1.016 | |
2011-07-08 | HU0000709639 | 1,027530 | 1.028 | |
2011-07-07 | HU0000709639 | 1,020880 | 1.021 | |
2011-07-06 | HU0000709639 | 1,015770 | 1.016 | |
2011-07-05 | HU0000709639 | 1,016850 | 1.017 | |
2011-07-01 | HU0000709639 | 1,008920 | 1.009 | |
2011-06-30 | HU0000709639 | 0,996910 | 997 | |
2011-06-29 | HU0000709639 | 0,987620 | 988 | |
2011-06-28 | HU0000709639 | 0,975920 | 976 | |
2011-06-27 | HU0000709639 | 0,966480 | 966 | |
2011-06-24 | HU0000709639 | 0,975660 | 976 | |
2011-06-23 | HU0000709639 | 0,982890 | 983 | |
2011-06-22 | HU0000709639 | 0,985640 | 986 | |
2011-06-21 | HU0000709639 | 0,976920 | 977 | |
2011-06-20 | HU0000709639 | 0,968910 | 969 | |
2011-06-17 | HU0000709639 | 0,965320 | 965 | |
2011-06-16 | HU0000709639 | 0,965880 | 966 | |
2011-06-15 | HU0000709639 | 0,976730 | 977 | |
2011-06-14 | HU0000709639 | 0,973920 | 974 | |
2011-06-10 | HU0000709639 | 0,981560 | 982 | |
2011-06-09 | HU0000709639 | 0,979320 | 979 | |
2011-06-08 | HU0000709639 | 0,980970 | 981 | |
2011-06-07 | HU0000709639 | 0,983480 | 983 | |
2011-06-06 | HU0000709639 | 0,993150 | 993 | |
2011-06-03 | HU0000709639 | 1,001760 | 1.002 | |
2011-06-01 | HU0000709639 | 1,022090 | 1.022 | |
2011-05-31 | HU0000709639 | 1,020840 | 1.021 | |
2011-05-27 | HU0000709639 | 1,015140 | 1.015 | |
2011-05-26 | HU0000709639 | 1,009840 | 1.010 | |
2011-05-25 | HU0000709639 | 1,005730 | 1.006 | |
2011-05-24 | HU0000709639 | 1,005990 | 1.006 | |
2011-05-23 | HU0000709639 | 1,016620 | 1.017 | |
2011-05-20 | HU0000709639 | 1,025720 | 1.026 | |
2011-05-19 | HU0000709639 | 1,024890 | 1.025 | |
2011-05-18 | HU0000709639 | 1,019360 | 1.019 | |
2011-05-17 | HU0000709639 | 1,017160 | 1.017 | |
2011-05-16 | HU0000709639 | 1,023890 | 1.024 | |
2011-05-13 | HU0000709639 | 1,030110 | 1.030 | |
2011-05-12 | HU0000709639 | 1,028980 | 1.029 | |
2011-05-11 | HU0000709639 | 1,036560 | 1.037 | |
2011-05-10 | HU0000709639 | 1,035020 | 1.035 | |
2011-05-09 | HU0000709639 | 1,027370 | 1.027 | |
2011-05-06 | HU0000709639 | 1,023090 | 1.023 | |
2011-05-05 | HU0000709639 | 1,028640 | 1.029 | |
2011-05-04 | HU0000709639 | 1,038330 | 1.038 | |
2011-05-03 | HU0000709639 | 1,046630 | 1.047 | |
2011-05-02 | HU0000709639 | 1,046050 | 1.046 | |
2011-04-29 | HU0000709639 | 1,046260 | 1.046 | |
2011-04-28 | HU0000709639 | 1,045460 | 1.045 | |
2011-04-27 | HU0000709639 | 1,038250 | 1.038 | |
2011-04-26 | HU0000709639 | 1,028110 | 1.028 | |
2011-04-21 | HU0000709639 | 1,023680 | 1.024 | |
2011-04-20 | HU0000709639 | 1,012010 | 1.012 | |
2011-04-19 | HU0000709639 | 1,003880 | 1.004 | |
2011-04-18 | HU0000709639 | 1,014040 | 1.014 | |
2011-04-15 | HU0000709639 | 1,012980 | 1.013 | |
2011-04-14 | HU0000709639 | 1,011520 | 1.012 | |
2011-04-13 | HU0000709639 | 1,010840 | 1.011 | |
2011-04-12 | HU0000709639 | 1,016940 | 1.017 | |
2011-04-11 | HU0000709639 | 1,020280 | 1.020 | |
2011-04-08 | HU0000709639 | 1,026490 | 1.026 | |
2011-04-07 | HU0000709639 | 1,029200 | 1.029 | |
2011-04-06 | HU0000709639 | 1,028800 | 1.029 | |
2011-04-05 | HU0000709639 | 1,026970 | 1.027 | |
2011-04-04 | HU0000709639 | 1,027350 | 1.027 | |
2011-04-01 | HU0000709639 | 1,022870 | 1.023 | |
2011-03-31 | HU0000709639 | 1,021690 | 1.022 | |
2011-03-30 | HU0000709639 | 1,017570 | 1.018 | |
2011-03-29 | HU0000709639 | 1,009970 | 1.010 | |
2011-03-28 | HU0000709639 | 1,010330 | 1.010 | |
2011-03-25 | HU0000709639 | 1,009030 | 1.009 | |
2011-03-24 | HU0000709639 | 1,000390 | 1.000 | |
2011-03-23 | HU0000709639 | 0,998300 | 998 | |
2011-03-22 | HU0000709639 | 1,001170 | 1.001 | |
2011-03-21 | HU0000709639 | 0,991970 | 992 | |
2011-03-18 | HU0000709639 | 0,980920 | 981 | |
2011-03-17 | HU0000709639 | 0,974000 | 974 | |
2011-03-16 | HU0000709639 | 0,981460 | 981 | |
2011-03-11 | HU0000709639 | 0,996330 | 996 | |
2011-03-10 | HU0000709639 | 1,010840 | 1.011 | |
2011-03-09 | HU0000709639 | 1,017070 | 1.017 | |
2011-03-08 | HU0000709639 | 1,013210 | 1.013 | |
2011-03-07 | HU0000709639 | 1,017620 | 1.018 | |
2011-03-04 | HU0000709639 | 1,025620 | 1.026 | |
2011-03-03 | HU0000709639 | 1,012740 | 1.013 | |
2011-03-02 | HU0000709639 | 1,007680 | 1.008 | |
2011-03-01 | HU0000709639 | 1,021930 | 1.022 | |
2011-02-28 | HU0000709639 | 1,020450 | 1.020 | |
2011-02-25 | HU0000709639 | 1,010370 | 1.010 | |
2011-02-24 | HU0000709639 | 1,006530 | 1.007 | |
2011-02-23 | HU0000709639 | 1,013080 | 1.013 | |
2011-02-22 | HU0000709639 | 1,032820 | 1.033 | |
2011-02-21 | HU0000709639 | 1,037700 | 1.038 | |
2011-02-18 | HU0000709639 | 1,034050 | 1.034 | |
2011-02-17 | HU0000709639 | 1,030700 | 1.031 | |
2011-02-16 | HU0000709639 | 1,022690 | 1.023 | |
2011-02-15 | HU0000709639 | 1,022940 | 1.023 | |
2011-02-14 | HU0000709639 | 1,022480 | 1.022 | |
2011-02-11 | HU0000709639 | 1,018690 | 1.019 | |
2011-02-10 | HU0000709639 | 1,016220 | 1.016 | |
2011-02-09 | HU0000709639 | 1,020220 | 1.020 | |
2011-02-08 | HU0000709639 | 1,017410 | 1.017 | |
2011-02-07 | HU0000709639 | 1,012400 | 1.012 | |
2011-02-04 | HU0000709639 | 1,009010 | 1.009 | |
2011-02-03 | HU0000709639 | 1,008180 | 1.008 | |
2011-02-02 | HU0000709639 | 1,008611 | 1.009 | |
2011-02-01 | HU0000709639 | 0,995852 | 996 | |
2011-01-31 | HU0000709639 | 0,985248 | 985 | |
2011-01-28 | HU0000709639 | 0,997409 | 997 | |
2011-01-27 | HU0000709639 | 1,000827 | 1.001 | |
2011-01-26 | HU0000709639 | 0,996741 | 997 | |
2011-01-25 | HU0000709639 | 0,994629 | 995 | |
2011-01-24 | HU0000709639 | 0,989932 | 990 | |
2011-01-21 | HU0000709639 | 0,986061 | 986 | |
2011-01-20 | HU0000709639 | 0,988108 | 988 | |
2011-01-19 | HU0000709639 | 0,997698 | 998 |