TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlett Piaci Részvény Alap N EUR sorozat | ||||
Évesített hozam: 14,38% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-04-14 | HU0000709621 | 1,606784 | 636.300 | |
2015-04-03 | HU0000709621 | 1,564475 | 619.545 | |
2015-03-31 | HU0000709621 | 1,573651 | 623.178 | |
2015-03-30 | HU0000709621 | 1,567473 | 620.732 | |
2015-03-27 | HU0000709621 | 1,565148 | 619.811 | |
2015-03-26 | HU0000709621 | 1,533496 | 605.481 | |
2015-03-25 | HU0000709621 | 1,553974 | 621.505 | |
2015-03-24 | HU0000709621 | 1,564344 | 625.653 | |
2015-03-23 | HU0000709621 | 1,587417 | 634.881 | |
2015-03-20 | HU0000709621 | 1,598093 | 642.227 | |
|
||||
2015-03-19 | HU0000709621 | 1,583970 | 626.322 | |
2015-03-18 | HU0000709621 | 1,597341 | 626.627 | |
2015-03-17 | HU0000709621 | 1,583035 | 651.604 | |
2015-03-16 | HU0000709621 | 1,598270 | 661.295 | |
2015-03-13 | HU0000709621 | 1,577339 | 653.585 | |
2015-03-12 | HU0000709621 | 1,584196 | 656.426 | |
2015-03-11 | HU0000709621 | 1,567441 | 635.110 | |
2015-03-10 | HU0000709621 | 1,551241 | 622.650 | |
2015-03-09 | HU0000709621 | 1,555256 | 624.261 | |
2015-03-06 | HU0000709621 | 1,544484 | 609.802 | |
2015-03-05 | HU0000709621 | 1,552100 | 612.809 | |
2015-03-04 | HU0000709621 | 1,541981 | 608.814 | |
2015-03-03 | HU0000709621 | 1,542088 | 608.847 | |
2015-03-02 | HU0000709621 | 1,544927 | 603.157 | |
2015-02-27 | HU0000709621 | 1,536489 | 522.180 | |
2015-02-26 | HU0000709621 | 1,520736 | 486.327 | |
2015-02-25 | HU0000709621 | 1,521732 | 466.912 | |
2015-02-24 | HU0000709621 | 1,533161 | 599.221 | |
2015-02-23 | HU0000709621 | 1,528937 | 616.094 | |
2015-02-20 | HU0000709621 | 1,525597 | 566.953 | |
2015-02-19 | HU0000709621 | 1,510468 | 544.608 | |
2015-02-18 | HU0000709621 | 1,507515 | 538.311 | |
2015-02-17 | HU0000709621 | 1,507222 | 612.968 | |
2015-02-13 | HU0000709621 | 1,497877 | 610.186 | |
2015-02-12 | HU0000709621 | 1,501695 | 607.080 | |
2015-02-11 | HU0000709621 | 1,493874 | 599.114 | |
2015-02-10 | HU0000709621 | 1,497359 | 530.447 | |
2015-02-09 | HU0000709621 | 1,477968 | 521.824 | |
2015-02-06 | HU0000709621 | 1,470490 | 517.095 | |
2015-02-05 | HU0000709621 | 1,479067 | 520.111 | |
2015-02-04 | HU0000709621 | 1,469655 | 516.565 | |
2015-02-03 | HU0000709621 | 1,477258 | 519.237 | |
2015-02-02 | HU0000709621 | 1,455458 | 511.575 | |
2015-01-30 | HU0000709621 | 1,447129 | 506.418 | |
2015-01-29 | HU0000709621 | 1,466238 | 511.001 | |
2015-01-28 | HU0000709621 | 1,453655 | 557.626 | |
2015-01-27 | HU0000709621 | 1,466997 | 565.414 | |
2015-01-26 | HU0000709621 | 1,487946 | 573.489 | |
2015-01-23 | HU0000709621 | 1,484204 | 572.046 | |
2015-01-22 | HU0000709621 | 1,444181 | 568.646 | |
2015-01-21 | HU0000709621 | 1,430533 | 563.272 | |
2015-01-20 | HU0000709621 | 1,418259 | 555.987 | |
2015-01-16 | HU0000709621 | 1,410617 | 552.991 | |
2015-01-15 | HU0000709621 | 1,393386 | 546.236 | |
2015-01-14 | HU0000709621 | 1,390232 | 545.000 | |
2015-01-13 | HU0000709621 | 1,388249 | 544.223 | |
2015-01-12 | HU0000709621 | 1,386514 | 549.430 | |
2015-01-09 | HU0000709621 | 1,392352 | 550.476 | |
2015-01-08 | HU0000709621 | 1,401770 | 552.582 | |
2015-01-07 | HU0000709621 | 1,372674 | 541.113 | |
2015-01-06 | HU0000709621 | 1,359946 | 528.636 | |
2015-01-05 | HU0000709621 | 1,366708 | 530.156 | |
2014-12-31 | HU0000709621 | 1,369529 | 531.250 | |
2014-12-30 | HU0000709621 | 1,376167 | 517.524 | |
2014-12-29 | HU0000709621 | 1,379107 | 508.423 | |
2014-12-23 | HU0000709621 | 1,376889 | 505.293 | |
2014-12-22 | HU0000709621 | 1,368203 | 502.166 | |
2014-12-19 | HU0000709621 | 1,357497 | 501.151 | |
2014-12-18 | HU0000709621 | 1,348120 | 479.579 | |
2014-12-17 | HU0000709621 | 1,302200 | 463.545 | |
2014-12-16 | HU0000709621 | 1,284152 | 457.121 | |
2014-12-15 | HU0000709621 | 1,296173 | 461.400 | |
2014-12-12 | HU0000709621 | 1,305241 | 490.917 | |
2014-12-11 | HU0000709621 | 1,327878 | 499.431 | |
2014-12-10 | HU0000709621 | 1,325877 | 1.097.100 | |
2014-12-09 | HU0000709621 | 1,343794 | 1.111.930 | |
2014-12-08 | HU0000709621 | 1,359343 | 1.124.800 | |
2014-12-05 | HU0000709621 | 1,360278 | 1.117.250 | |
2014-12-04 | HU0000709621 | 1,358697 | 1.115.960 | |
2014-12-03 | HU0000709621 | 1,360374 | 1.113.180 | |
2014-12-02 | HU0000709621 | 1,343810 | 1.575.390 | |
2014-12-01 | HU0000709621 | 1,336046 | 1.562.580 | |
2014-11-28 | HU0000709621 | 1,347900 | 1.554.420 | |
2014-11-26 | HU0000709621 | 1,347719 | 1.554.220 | |
2014-11-25 | HU0000709621 | 1,349010 | 1.557.110 | |
2014-11-24 | HU0000709621 | 1,352444 | 1.544.870 | |
2014-11-21 | HU0000709621 | 1,343289 | 1.534.410 | |
2014-11-20 | HU0000709621 | 1,330102 | 1.519.350 | |
2014-11-19 | HU0000709621 | 1,327341 | 1.541.820 | |
2014-11-18 | HU0000709621 | 1,328039 | 1.542.630 | |
2014-11-17 | HU0000709621 | 1,321471 | 1.534.660 | |
2014-11-14 | HU0000709621 | 1,321752 | 1.528.590 | |
2014-11-12 | HU0000709621 | 1,322609 | 1.529.580 | |
2014-11-11 | HU0000709621 | 1,325480 | 1.532.900 | |
2014-11-10 | HU0000709621 | 1,317319 | 1.523.460 | |
2014-11-07 | HU0000709621 | 1,318570 | 1.505.250 | |
2014-11-06 | HU0000709621 | 1,309747 | 1.422.720 | |
2014-11-05 | HU0000709621 | 1,304433 | 1.408.230 | |
2014-11-04 | HU0000709621 | 1,297259 | 1.373.860 | |
2014-11-03 | HU0000709621 | 1,300641 | 1.377.440 | |
2014-10-31 | HU0000709621 | 1,300427 | 1.284.670 | |
2014-10-30 | HU0000709621 | 1,284096 | 1.268.540 | |
2014-10-29 | HU0000709621 | 1,264384 | 1.247.310 | |
2014-10-28 | HU0000709621 | 1,265545 | 1.256.680 | |
2014-10-27 | HU0000709621 | 1,256353 | 1.247.560 | |
2014-10-22 | HU0000709621 | 1,236362 | 1.227.710 | |
2014-10-21 | HU0000709621 | 1,226948 | 1.216.860 | |
2014-10-20 | HU0000709621 | 1,214238 | 1.204.250 | |
2014-10-17 | HU0000709621 | 1,198557 | 1.188.700 | |
2014-10-16 | HU0000709621 | 1,190255 | 1.180.460 | |
2014-10-15 | HU0000709621 | 1,201158 | 1.189.390 | |
2014-10-14 | HU0000709621 | 1,207880 | 1.194.310 | |
2014-10-13 | HU0000709621 | 1,202371 | 1.188.860 | |
2014-10-10 | HU0000709621 | 1,213447 | 1.182.390 | |
2014-10-09 | HU0000709621 | 1,220216 | 1.180.740 | |
2014-10-08 | HU0000709621 | 1,251219 | 1.204.540 | |
2014-10-07 | HU0000709621 | 1,243059 | 1.196.680 | |
2014-10-06 | HU0000709621 | 1,265802 | 1.167.580 | |
2014-10-03 | HU0000709621 | 1,262233 | 1.164.290 | |
2014-10-02 | HU0000709621 | 1,251970 | 1.154.820 | |
2014-10-01 | HU0000709621 | 1,258450 | 1.152.370 | |
2014-09-30 | HU0000709621 | 1,271525 | 1.160.900 | |
2014-09-29 | HU0000709621 | 1,270923 | 1.168.020 | |
2014-09-26 | HU0000709621 | 1,268799 | 1.150.550 | |
2014-09-25 | HU0000709621 | 1,262819 | 1.139.840 | |
2014-09-24 | HU0000709621 | 1,264791 | 1.082.620 | |
2014-09-23 | HU0000709621 | 1,253956 | 1.070.150 | |
2014-09-22 | HU0000709621 | 1,267937 | 1.079.770 | |
2014-09-19 | HU0000709621 | 1,275124 | 1.079.810 | |
2014-09-18 | HU0000709621 | 1,274501 | 1.076.460 | |
2014-09-17 | HU0000709621 | 1,263784 | 1.067.410 | |
2014-09-16 | HU0000709621 | 1,263159 | 1.066.880 | |
2014-09-15 | HU0000709621 | 1,261105 | 1.062.510 | |
2014-09-12 | HU0000709621 | 1,262918 | 1.064.040 | |
2014-09-11 | HU0000709621 | 1,266487 | 1.067.040 | |
2014-09-10 | HU0000709621 | 1,262850 | 1.062.530 | |
2014-09-09 | HU0000709621 | 1,266831 | 1.006.110 | |
2014-09-08 | HU0000709621 | 1,266601 | 1.005.930 | |
2014-09-05 | HU0000709621 | 1,270948 | 1.009.380 | |
2014-09-04 | HU0000709621 | 1,253309 | 995.373 | |
2014-09-03 | HU0000709621 | 1,255933 | 997.457 | |
2014-09-02 | HU0000709621 | 1,256402 | 997.830 | |
2014-08-29 | HU0000709621 | 1,250772 | 993.358 | |
2014-08-28 | HU0000709621 | 1,248074 | 991.215 | |
2014-08-27 | HU0000709621 | 1,254517 | 996.332 | |
2014-08-26 | HU0000709621 | 1,250390 | 993.055 | |
2014-08-25 | HU0000709621 | 1,248363 | 991.445 | |
2014-08-22 | HU0000709621 | 1,236588 | 961.246 | |
2014-08-21 | HU0000709621 | 1,238835 | 962.993 | |
2014-08-19 | HU0000709621 | 1,225955 | 952.982 | |
2014-08-18 | HU0000709621 | 1,218406 | 947.113 | |
2014-08-15 | HU0000709621 | 1,206935 | 984.422 | |
2014-08-14 | HU0000709621 | 1,213346 | 982.640 | |
2014-08-13 | HU0000709621 | 1,206295 | 988.314 | |
2014-08-12 | HU0000709621 | 1,201885 | 984.701 | |
2014-08-11 | HU0000709621 | 1,203550 | 997.670 | |
2014-08-08 | HU0000709621 | 1,194774 | 988.085 | |
2014-08-07 | HU0000709621 | 1,187950 | 982.440 | |
2014-08-06 | HU0000709621 | 1,197492 | 989.562 | |
2014-08-05 | HU0000709621 | 1,202630 | 993.808 | |
2014-08-04 | HU0000709621 | 1,204942 | 992.780 | |
2014-08-01 | HU0000709621 | 1,200706 | 903.372 | |
2014-07-31 | HU0000709621 | 1,208301 | 909.085 | |
2014-07-30 | HU0000709621 | 1,228235 | 915.884 | |
2014-07-29 | HU0000709621 | 1,226591 | 914.658 | |
2014-07-28 | HU0000709621 | 1,230759 | 917.766 | |
2014-07-25 | HU0000709621 | 1,231182 | 918.081 | |
2014-07-24 | HU0000709621 | 1,231816 | 918.555 | |
2014-07-23 | HU0000709621 | 1,227847 | 919.033 | |
2014-07-22 | HU0000709621 | 1,228249 | 915.419 | |
2014-07-21 | HU0000709621 | 1,217120 | 904.762 | |
2014-07-18 | HU0000709621 | 1,218634 | 905.888 | |
2014-07-17 | HU0000709621 | 1,210720 | 894.819 | |
2014-07-16 | HU0000709621 | 1,218302 | 891.174 | |
2014-07-15 | HU0000709621 | 1,200899 | 878.444 | |
2014-07-14 | HU0000709621 | 1,205804 | 882.031 | |
2014-07-11 | HU0000709621 | 1,202712 | 877.570 | |
2014-07-10 | HU0000709621 | 1,195421 | 872.249 | |
2014-07-09 | HU0000709621 | 1,201853 | 876.943 | |
2014-07-08 | HU0000709621 | 1,199793 | 911.602 | |
2014-07-07 | HU0000709621 | 1,209889 | 919.273 | |
2014-07-03 | HU0000709621 | 1,211349 | 920.382 | |
2014-07-02 | HU0000709621 | 1,199656 | 911.497 | |
2014-07-01 | HU0000709621 | 1,199493 | 909.333 | |
2014-06-30 | HU0000709621 | 1,193786 | 897.810 | |
2014-06-27 | HU0000709621 | 1,196845 | 900.111 | |
2014-06-26 | HU0000709621 | 1,194535 | 898.373 | |
2014-06-25 | HU0000709621 | 1,194715 | 905.630 | |
2014-06-24 | HU0000709621 | 1,201209 | 910.552 | |
2014-06-23 | HU0000709621 | 1,205658 | 912.842 | |
2014-06-20 | HU0000709621 | 1,208813 | 915.231 | |
2014-06-19 | HU0000709621 | 1,205120 | 912.435 | |
2014-06-18 | HU0000709621 | 1,203909 | 911.518 | |
2014-06-17 | HU0000709621 | 1,201251 | 909.506 | |
2014-06-16 | HU0000709621 | 1,193843 | 903.896 | |
2014-06-13 | HU0000709621 | 1,195717 | 900.816 | |
2014-06-12 | HU0000709621 | 1,195439 | 900.607 | |
2014-06-11 | HU0000709621 | 1,198934 | 891.678 | |
2014-06-10 | HU0000709621 | 1,200918 | 884.440 | |
2014-06-06 | HU0000709621 | 1,194756 | 879.902 | |
2014-06-05 | HU0000709621 | 1,193919 | 877.306 | |
2014-06-04 | HU0000709621 | 1,187814 | 872.820 | |
2014-06-03 | HU0000709621 | 1,186935 | 872.174 | |
2014-06-02 | HU0000709621 | 1,190524 | 874.811 | |
2014-05-30 | HU0000709621 | 1,184855 | 880.124 | |
2014-05-29 | HU0000709621 | 1,185416 | 880.541 | |
2014-05-28 | HU0000709621 | 1,182975 | 878.728 | |
2014-05-27 | HU0000709621 | 1,181231 | 904.258 | |
2014-05-26 | HU0000709621 | 1,179175 | 900.835 | |
2014-05-23 | HU0000709621 | 1,175619 | 898.118 | |
2014-05-22 | HU0000709621 | 1,170580 | 894.269 | |
2014-05-21 | HU0000709621 | 1,163026 | 901.466 | |
2014-05-20 | HU0000709621 | 1,157372 | 897.083 | |
2014-05-19 | HU0000709621 | 1,159372 | 898.634 | |
2014-05-16 | HU0000709621 | 1,157443 | 897.139 | |
2014-05-15 | HU0000709621 | 1,153536 | 894.110 | |
2014-05-14 | HU0000709621 | 1,165756 | 903.582 | |
2014-05-13 | HU0000709621 | 1,165876 | 859.236 | |
2014-05-12 | HU0000709621 | 1,161013 | 855.651 | |
2014-05-09 | HU0000709621 | 1,150142 | 847.640 | |
2014-05-08 | HU0000709621 | 1,149505 | 847.171 | |
2014-05-07 | HU0000709621 | 1,138658 | 839.176 | |
2014-05-06 | HU0000709621 | 1,139444 | 867.466 | |
2014-05-05 | HU0000709621 | 1,145479 | 872.060 | |
2014-04-30 | HU0000709621 | 1,144483 | 871.302 | |
2014-04-29 | HU0000709621 | 1,145282 | 871.910 | |
2014-04-28 | HU0000709621 | 1,136587 | 865.291 | |
2014-04-25 | HU0000709621 | 1,135793 | 864.686 | |
2014-04-24 | HU0000709621 | 1,144547 | 871.351 | |
2014-04-23 | HU0000709621 | 1,143719 | 863.063 | |
2014-04-22 | HU0000709621 | 1,148067 | 866.344 | |
2014-04-18 | HU0000709621 | 1,135965 | 857.212 | |
2014-04-17 | HU0000709621 | 1,135647 | 840.916 | |
2014-04-16 | HU0000709621 | 1,131532 | 837.869 | |
2014-04-15 | HU0000709621 | 1,118657 | 828.335 | |
2014-04-14 | HU0000709621 | 1,122946 | 859.928 | |
2014-04-11 | HU0000709621 | 1,114524 | 853.478 | |
2014-04-10 | HU0000709621 | 1,127840 | 863.675 | |
2014-04-09 | HU0000709621 | 1,137702 | 871.227 | |
2014-04-08 | HU0000709621 | 1,133169 | 867.756 | |
2014-04-07 | HU0000709621 | 1,136495 | 870.303 | |
2014-04-04 | HU0000709621 | 1,151867 | 882.075 | |
2014-04-03 | HU0000709621 | 1,151301 | 881.641 | |
2014-04-02 | HU0000709621 | 1,148244 | 879.300 | |
2014-04-01 | HU0000709621 | 1,142360 | 874.794 | |
2014-03-31 | HU0000709621 | 1,141032 | 873.777 | |
2014-03-28 | HU0000709621 | 1,138620 | 871.930 | |
2014-03-27 | HU0000709621 | 1,129275 | 881.713 | |
2014-03-26 | HU0000709621 | 1,129617 | 881.980 | |
2014-03-25 | HU0000709621 | 1,122716 | 876.592 | |
2014-03-24 | HU0000709621 | 1,119085 | 873.757 | |
2014-03-21 | HU0000709621 | 1,124586 | 878.052 | |
2014-03-20 | HU0000709621 | 1,114206 | 869.947 | |
2014-03-19 | HU0000709621 | 1,115852 | 871.233 | |
2014-03-18 | HU0000709621 | 1,112639 | 868.724 | |
2014-03-17 | HU0000709621 | 1,106115 | 863.630 | |
2014-03-14 | HU0000709621 | 1,104480 | 860.088 | |
2014-03-13 | HU0000709621 | 1,115151 | 856.781 | |
2014-03-12 | HU0000709621 | 1,121717 | 861.825 | |
2014-03-11 | HU0000709621 | 1,128626 | 861.134 | |
2014-03-10 | HU0000709621 | 1,130660 | 862.686 | |
2014-03-07 | HU0000709621 | 1,137541 | 882.093 | |
2014-03-06 | HU0000709621 | 1,144430 | 887.434 | |
2014-03-05 | HU0000709621 | 1,140939 | 884.728 | |
2014-03-04 | HU0000709621 | 1,126369 | 873.429 | |
2014-03-03 | HU0000709621 | 1,127691 | 874.455 | |
2014-02-28 | HU0000709621 | 1,136947 | 881.632 | |
2014-02-27 | HU0000709621 | 1,134499 | 879.734 | |
2014-02-26 | HU0000709621 | 1,129444 | 875.814 | |
2014-02-25 | HU0000709621 | 1,129787 | 876.079 | |
2014-02-24 | HU0000709621 | 1,124263 | 871.797 | |
2014-02-21 | HU0000709621 | 1,126145 | 873.256 | |
2014-02-20 | HU0000709621 | 1,120556 | 868.922 | |
2014-02-19 | HU0000709621 | 1,123393 | 865.121 | |
2014-02-18 | HU0000709621 | 1,121732 | 823.143 | |
2014-02-17 | HU0000709621 | 1,124999 | 825.540 | |
2014-02-14 | HU0000709621 | 1,119172 | 821.264 | |
2014-02-13 | HU0000709621 | 1,115054 | 790.742 | |
2014-02-12 | HU0000709621 | 1,115915 | 781.054 | |
2014-02-11 | HU0000709621 | 1,102198 | 771.453 | |
2014-02-10 | HU0000709621 | 1,099653 | 772.421 | |
2014-02-07 | HU0000709621 | 1,094182 | 773.611 | |
2014-02-06 | HU0000709621 | 1,083484 | 766.047 | |
2014-02-05 | HU0000709621 | 1,080650 | 764.043 | |
2014-02-04 | HU0000709621 | 1,077904 | 756.102 | |
2014-02-03 | HU0000709621 | 1,093128 | 769.295 | |
2014-01-31 | HU0000709621 | 1,097783 | 790.899 | |
2014-01-30 | HU0000709621 | 1,089327 | 784.807 | |
2014-01-29 | HU0000709621 | 1,091596 | 786.442 | |
2014-01-28 | HU0000709621 | 1,089908 | 785.225 | |
2014-01-27 | HU0000709621 | 1,091405 | 786.303 | |
2014-01-24 | HU0000709621 | 1,112189 | 801.278 | |
2014-01-23 | HU0000709621 | 1,132029 | 815.572 | |
2014-01-22 | HU0000709621 | 1,139109 | 820.673 | |
2014-01-21 | HU0000709621 | 1,137486 | 819.503 | |
2014-01-20 | HU0000709621 | 1,136843 | 819.039 | |
2014-01-17 | HU0000709621 | 1,134893 | 799.835 | |
2014-01-16 | HU0000709621 | 1,132431 | 798.101 | |
2014-01-15 | HU0000709621 | 1,128893 | 795.606 | |
2014-01-14 | HU0000709621 | 1,116842 | 787.113 | |
2014-01-13 | HU0000709621 | 1,124565 | 792.556 | |
2014-01-10 | HU0000709621 | 1,128970 | 795.661 | |
2014-01-09 | HU0000709621 | 1,129329 | 795.914 | |
2014-01-08 | HU0000709621 | 1,129864 | 796.291 | |
2014-01-07 | HU0000709621 | 1,127420 | 794.568 | |
2014-01-06 | HU0000709621 | 1,129935 | 793.440 | |
2014-01-03 | HU0000709621 | 1,130458 | 793.808 | |
2014-01-02 | HU0000709621 | 1,131947 | 794.854 | |
2013-12-31 | HU0000709621 | 1,130029 | 797.123 | |
2013-12-30 | HU0000709621 | 1,128373 | 795.955 | |
2013-12-23 | HU0000709621 | 1,123523 | 786.534 | |
2013-12-20 | HU0000709621 | 1,116702 | 781.758 | |
2013-12-19 | HU0000709621 | 1,110318 | 777.290 | |
2013-12-18 | HU0000709621 | 1,096355 | 747.514 | |
2013-12-17 | HU0000709621 | 1,093574 | 745.618 | |
2013-12-16 | HU0000709621 | 1,090680 | 743.645 | |
2013-12-13 | HU0000709621 | 1,088833 | 737.085 | |
2013-12-12 | HU0000709621 | 1,092905 | 739.842 | |
2013-12-11 | HU0000709621 | 1,103707 | 747.154 | |
2013-12-10 | HU0000709621 | 1,109779 | 751.264 | |
2013-12-09 | HU0000709621 | 1,111300 | 739.294 | |
2013-12-06 | HU0000709621 | 1,108901 | 737.699 | |
2013-12-05 | HU0000709621 | 1,114902 | 741.691 | |
2013-12-04 | HU0000709621 | 1,117241 | 743.247 | |
2013-12-03 | HU0000709621 | 1,126646 | 749.503 | |
2013-12-02 | HU0000709621 | 1,131729 | 671.885 | |
2013-11-29 | HU0000709621 | 1,129018 | 653.776 | |
2013-11-28 | HU0000709621 | 1,129638 | 654.135 | |
2013-11-27 | HU0000709621 | 1,127150 | 632.364 | |
2013-11-26 | HU0000709621 | 1,131893 | 635.025 | |
2013-11-25 | HU0000709621 | 1,135004 | 636.770 | |
2013-11-22 | HU0000709621 | 1,131149 | 626.964 | |
2013-11-21 | HU0000709621 | 1,132880 | 627.924 | |
2013-11-20 | HU0000709621 | 1,127367 | 624.868 | |
2013-11-19 | HU0000709621 | 1,132608 | 625.772 | |
2013-11-18 | HU0000709621 | 1,138593 | 629.080 | |
2013-11-15 | HU0000709621 | 1,136117 | 624.111 | |
2013-11-14 | HU0000709621 | 1,128130 | 619.723 | |
2013-11-13 | HU0000709621 | 1,122938 | 616.872 | |
2013-11-12 | HU0000709621 | 1,127960 | 617.030 | |
2013-11-11 | HU0000709621 | 1,129668 | 617.965 | |
2013-11-08 | HU0000709621 | 1,120017 | 594.286 | |
2013-11-07 | HU0000709621 | 1,122151 | 595.418 | |
2013-11-06 | HU0000709621 | 1,125016 | 596.938 | |
2013-11-05 | HU0000709621 | 1,124495 | 596.662 | |
2013-11-04 | HU0000709621 | 1,122858 | 595.793 | |
2013-10-31 | HU0000709621 | 1,111139 | 589.575 | |
2013-10-30 | HU0000709621 | 1,114169 | 559.232 | |
2013-10-29 | HU0000709621 | 1,112558 | 558.424 | |
2013-10-28 | HU0000709621 | 1,108607 | 556.441 | |
2013-10-25 | HU0000709621 | 1,105200 | 559.773 | |
2013-10-24 | HU0000709621 | 1,104710 | 559.524 | |
2013-10-22 | HU0000709621 | 1,115939 | 557.512 | |
2013-10-21 | HU0000709621 | 1,112851 | 555.969 | |
2013-10-18 | HU0000709621 | 1,104873 | 551.984 | |
2013-10-17 | HU0000709621 | 1,101922 | 550.509 | |
2013-10-16 | HU0000709621 | 1,096812 | 539.756 | |
2013-10-15 | HU0000709621 | 1,094747 | 538.741 | |
2013-10-14 | HU0000709621 | 1,090168 | 532.487 | |
2013-10-11 | HU0000709621 | 1,085492 | 530.203 | |
2013-10-10 | HU0000709621 | 1,071609 | 518.622 | |
2013-10-09 | HU0000709621 | 1,068484 | 517.110 | |
2013-10-08 | HU0000709621 | 1,076480 | 518.580 | |
2013-10-07 | HU0000709621 | 1,082812 | 484.181 | |
2013-10-04 | HU0000709621 | 1,082407 | 482.100 | |
2013-10-03 | HU0000709621 | 1,088689 | 484.897 | |
2013-10-02 | HU0000709621 | 1,090041 | 485.500 | |
2013-10-01 | HU0000709621 | 1,088256 | 481.905 | |
2013-09-30 | HU0000709621 | 1,091202 | 483.209 | |
2013-09-27 | HU0000709621 | 1,094418 | 484.634 | |
2013-09-26 | HU0000709621 | 1,091854 | 483.498 | |
2013-09-25 | HU0000709621 | 1,093219 | 462.903 | |
2013-09-24 | HU0000709621 | 1,094862 | 463.599 | |
2013-09-23 | HU0000709621 | 1,097558 | 464.740 | |
2013-09-20 | HU0000709621 | 1,101990 | 466.617 | |
2013-09-19 | HU0000709621 | 1,102477 | 466.823 | |
2013-09-18 | HU0000709621 | 1,100671 | 466.058 | |
2013-09-17 | HU0000709621 | 1,094115 | 463.282 | |
2013-09-16 | HU0000709621 | 1,091743 | 462.278 | |
2013-09-13 | HU0000709621 | 1,089266 | 461.229 | |
2013-09-12 | HU0000709621 | 1,091723 | 462.269 | |
2013-09-11 | HU0000709621 | 1,091090 | 462.001 | |
2013-09-10 | HU0000709621 | 1,083797 | 457.813 | |
2013-09-09 | HU0000709621 | 1,076386 | 454.683 | |
2013-09-06 | HU0000709621 | 1,075896 | 454.476 | |
2013-09-05 | HU0000709621 | 1,068705 | 451.438 | |
2013-09-04 | HU0000709621 | 1,064080 | 449.485 | |
2013-09-03 | HU0000709621 | 1,059568 | 447.579 | |
2013-09-02 | HU0000709621 | 1,054600 | 445.480 | |
2013-08-30 | HU0000709621 | 1,049700 | 443.410 | |
2013-08-29 | HU0000709621 | 1,046101 | 441.890 | |
2013-08-28 | HU0000709621 | 1,035573 | 437.442 | |
2013-08-27 | HU0000709621 | 1,049686 | 444.664 | |
2013-08-26 | HU0000709621 | 1,054133 | 446.548 | |
2013-08-23 | HU0000709621 | 1,052636 | 445.914 | |
2013-08-22 | HU0000709621 | 1,046474 | 439.304 | |
2013-08-21 | HU0000709621 | 1,046933 | 439.496 | |
2013-08-16 | HU0000709621 | 1,060679 | 445.267 | |
2013-08-15 | HU0000709621 | 1,075367 | 451.432 | |
2013-08-14 | HU0000709621 | 1,081238 | 453.897 | |
2013-08-13 | HU0000709621 | 1,076918 | 452.084 | |
2013-08-12 | HU0000709621 | 1,072873 | 450.386 | |
2013-08-09 | HU0000709621 | 1,068240 | 448.441 | |
2013-08-08 | HU0000709621 | 1,067506 | 448.132 | |
2013-08-07 | HU0000709621 | 1,071590 | 448.147 | |
2013-08-06 | HU0000709621 | 1,077702 | 450.704 | |
2013-08-05 | HU0000709621 | 1,076997 | 450.409 | |
2013-08-02 | HU0000709621 | 1,079149 | 462.148 | |
2013-08-01 | HU0000709621 | 1,069723 | 458.112 | |
2013-07-31 | HU0000709621 | 1,064413 | 455.838 | |
2013-07-30 | HU0000709621 | 1,065679 | 453.880 | |
2013-07-29 | HU0000709621 | 1,065907 | 453.977 | |
2013-07-26 | HU0000709621 | 1,067058 | 454.467 | |
2013-07-25 | HU0000709621 | 1,069632 | 455.564 | |
2013-07-24 | HU0000709621 | 1,071541 | 456.377 | |
2013-07-23 | HU0000709621 | 1,073975 | 457.413 | |
2013-07-22 | HU0000709621 | 1,072748 | 455.491 | |
2013-07-19 | HU0000709621 | 1,076132 | 456.928 | |
2013-07-18 | HU0000709621 | 1,077332 | 457.437 | |
2013-07-17 | HU0000709621 | 1,071416 | 454.925 | |
2013-07-16 | HU0000709621 | 1,078761 | 458.044 | |
2013-07-15 | HU0000709621 | 1,080986 | 458.989 | |
2013-07-12 | HU0000709621 | 1,080961 | 458.978 | |
2013-07-11 | HU0000709621 | 1,070494 | 454.534 | |
2013-07-10 | HU0000709621 | 1,074834 | 452.977 | |
2013-07-09 | HU0000709621 | 1,066735 | 449.564 | |
2013-07-08 | HU0000709621 | 1,061434 | 447.330 | |
2013-07-05 | HU0000709621 | 1,058515 | 438.499 | |
2013-07-04 | HU0000709621 | 1,047145 | 433.789 | |
2013-07-03 | HU0000709621 | 1,046616 | 433.570 | |
2013-07-02 | HU0000709621 | 1,047164 | 433.797 | |
2013-07-01 | HU0000709621 | 1,040655 | 431.101 | |
2013-06-28 | HU0000709621 | 1,040255 | 430.935 | |
2013-06-27 | HU0000709621 | 1,037272 | 429.699 | |
2013-06-26 | HU0000709621 | 1,027140 | 425.502 | |
2013-06-25 | HU0000709621 | 1,009733 | 418.291 | |
2013-06-24 | HU0000709621 | 1,013780 | 419.967 | |
2013-06-21 | HU0000709621 | 1,020191 | 417.623 | |
2013-06-20 | HU0000709621 | 1,031695 | 452.716 | |
2013-06-19 | HU0000709621 | 1,044713 | 458.428 | |
2013-06-18 | HU0000709621 | 1,046868 | 455.374 | |
2013-06-17 | HU0000709621 | 1,046845 | 455.364 | |
2013-06-14 | HU0000709621 | 1,044372 | 454.288 | |
2013-06-13 | HU0000709621 | 1,035728 | 450.528 | |
2013-06-12 | HU0000709621 | 1,044915 | 454.525 | |
2013-06-11 | HU0000709621 | 1,048944 | 456.277 | |
2013-06-07 | HU0000709621 | 1,054257 | 458.588 | |
2013-06-06 | HU0000709621 | 1,058939 | 460.625 | |
2013-06-05 | HU0000709621 | 1,071827 | 446.230 | |
2013-06-04 | HU0000709621 | 1,080560 | 449.867 | |
2013-06-03 | HU0000709621 | 1,084471 | 451.495 | |
2013-05-31 | HU0000709621 | 1,095011 | 455.883 | |
2013-05-30 | HU0000709621 | 1,098506 | 457.338 | |
2013-05-29 | HU0000709621 | 1,107814 | 461.213 | |
2013-05-28 | HU0000709621 | 1,108858 | 461.648 | |
2013-05-27 | HU0000709621 | 1,102175 | 458.865 | |
2013-05-24 | HU0000709621 | 1,100166 | 458.029 | |
2013-05-23 | HU0000709621 | 1,111289 | 462.660 | |
2013-05-22 | HU0000709621 | 1,121671 | 466.982 | |
2013-05-21 | HU0000709621 | 1,128081 | 469.650 | |
2013-05-17 | HU0000709621 | 1,125064 | 468.394 | |
2013-05-16 | HU0000709621 | 1,124788 | 468.280 | |
2013-05-15 | HU0000709621 | 1,121148 | 462.764 | |
2013-05-14 | HU0000709621 | 1,109754 | 458.061 | |
2013-05-13 | HU0000709621 | 1,111165 | 458.643 | |
2013-05-10 | HU0000709621 | 1,109010 | 457.754 | |
2013-05-09 | HU0000709621 | 1,098426 | 453.385 | |
2013-05-08 | HU0000709621 | 1,098192 | 453.289 | |
2013-05-07 | HU0000709621 | 1,094641 | 448.623 | |
2013-05-06 | HU0000709621 | 1,083579 | 444.090 | |
2013-05-03 | HU0000709621 | 1,077762 | 441.706 | |
2013-05-02 | HU0000709621 | 1,070396 | 438.687 | |
2013-04-30 | HU0000709621 | 1,081510 | 443.242 | |
2013-04-29 | HU0000709621 | 1,072235 | 439.441 | |
2013-04-26 | HU0000709621 | 1,074713 | 440.456 | |
2013-04-25 | HU0000709621 | 1,068970 | 438.102 | |
2013-04-24 | HU0000709621 | 1,067887 | 437.658 | |
2013-04-23 | HU0000709621 | 1,060242 | 434.525 | |
2013-04-22 | HU0000709621 | 1,051399 | 430.901 | |
2013-04-19 | HU0000709621 | 1,042707 | 427.339 | |
2013-04-18 | HU0000709621 | 1,045518 | 428.491 | |
2013-04-17 | HU0000709621 | 1,044890 | 428.233 | |
2013-04-16 | HU0000709621 | 1,055108 | 432.421 | |
2013-04-15 | HU0000709621 | 1,063761 | 435.967 | |
2013-04-12 | HU0000709621 | 1,073711 | 429.701 | |
2013-04-11 | HU0000709621 | 1,074819 | 430.145 | |
2013-04-10 | HU0000709621 | 1,061374 | 424.764 | |
2013-04-09 | HU0000709621 | 1,059029 | 423.826 | |
2013-04-08 | HU0000709621 | 1,057128 | 423.065 | |
2013-04-05 | HU0000709621 | 1,062207 | 425.097 | |
2013-04-04 | HU0000709621 | 1,078980 | 431.810 | |
2013-04-03 | HU0000709621 | 1,083946 | 433.797 | |
2013-04-02 | HU0000709621 | 1,082648 | 433.278 | |
2013-03-28 | HU0000709621 | 1,083140 | 433.475 | |
2013-03-27 | HU0000709621 | 1,078023 | 431.427 | |
2013-03-26 | HU0000709621 | 1,070145 | 428.274 | |
2013-03-25 | HU0000709621 | 1,059924 | 424.184 | |
2013-03-22 | HU0000709621 | 1,062354 | 425.156 | |
2013-03-21 | HU0000709621 | 1,069095 | 427.854 | |
2013-03-20 | HU0000709621 | 1,069277 | 427.927 | |
2013-03-19 | HU0000709621 | 1,068768 | 425.723 | |
2013-03-18 | HU0000709621 | 1,071227 | 426.703 | |
2013-03-14 | HU0000709621 | 1,073524 | 427.618 | |
2013-03-13 | HU0000709621 | 1,066839 | 424.955 | |
2013-03-12 | HU0000709621 | 1,070349 | 422.353 | |
2013-03-11 | HU0000709621 | 1,069320 | 421.947 | |
2013-03-08 | HU0000709621 | 1,062598 | 427.624 | |
2013-03-07 | HU0000709621 | 1,064103 | 428.229 | |
2013-03-06 | HU0000709621 | 1,064931 | 428.562 | |
2013-03-05 | HU0000709621 | 1,057474 | 422.461 | |
2013-03-04 | HU0000709621 | 1,054170 | 421.141 | |
2013-03-01 | HU0000709621 | 1,048861 | 419.020 | |
2013-02-28 | HU0000709621 | 1,045430 | 417.649 | |
2013-02-27 | HU0000709621 | 1,040206 | 471.550 | |
2013-02-26 | HU0000709621 | 1,034360 | 468.899 | |
2013-02-25 | HU0000709621 | 1,033561 | 468.537 | |
2013-02-22 | HU0000709621 | 1,034893 | 469.141 | |
2013-02-21 | HU0000709621 | 1,035507 | 469.419 | |
2013-02-20 | HU0000709621 | 1,036828 | 470.018 | |
2013-02-19 | HU0000709621 | 1,037223 | 470.197 | |
2013-02-18 | HU0000709621 | 1,032557 | 468.082 | |
2013-02-15 | HU0000709621 | 1,034242 | 468.846 | |
2013-02-14 | HU0000709621 | 1,031083 | 467.414 | |
2013-02-13 | HU0000709621 | 1,023202 | 463.841 | |
2013-02-12 | HU0000709621 | 1,025958 | 472.272 | |
2013-02-11 | HU0000709621 | 1,025011 | 471.836 | |
2013-02-08 | HU0000709621 | 1,024402 | 943.192 | |
2013-02-07 | HU0000709621 | 1,014431 | 934.011 | |
2013-02-06 | HU0000709621 | 1,018094 | 937.384 | |
2013-02-05 | HU0000709621 | 1,016206 | 935.647 | |
2013-02-04 | HU0000709621 | 1,015059 | 934.590 | |
2013-02-01 | HU0000709621 | 1,009462 | 929.437 | |
2013-01-31 | HU0000709621 | 1,013409 | 1.729.500 | |
2013-01-30 | HU0000709621 | 1,018027 | 1.732.580 | |
2013-01-29 | HU0000709621 | 1,020088 | 1.736.090 | |
2013-01-28 | HU0000709621 | 1,019915 | 1.735.800 | |
2013-01-25 | HU0000709621 | 1,020566 | 1.732.310 | |
2013-01-24 | HU0000709621 | 1,024523 | 1.739.020 | |
2013-01-23 | HU0000709621 | 1,024159 | 1.738.400 | |
2013-01-22 | HU0000709621 | 1,022927 | 1.736.310 | |
2013-01-21 | HU0000709621 | 1,021119 | 1.733.250 | |
2013-01-18 | HU0000709621 | 1,019118 | 1.694.250 | |
2013-01-17 | HU0000709621 | 1,015596 | 1.688.390 | |
2013-01-11 | HU0000709621 | 1,023787 | 1.702.010 | |
2013-01-10 | HU0000709621 | 1,031413 | 1.279.690 | |
2013-01-09 | HU0000709621 | 1,027723 | 1.275.110 | |
2013-01-08 | HU0000709621 | 1,024895 | 1.264.400 | |
2013-01-07 | HU0000709621 | 1,031498 | 1.272.550 | |
2013-01-04 | HU0000709621 | 1,031952 | 1.285.090 | |
2013-01-03 | HU0000709621 | 1,023529 | 1.265.600 | |
2013-01-02 | HU0000709621 | 1,009523 | 1.248.280 | |
2012-12-28 | HU0000709621 | 0,996303 | 1.231.930 | |
2012-12-27 | HU0000709621 | 0,995001 | 1.230.330 | |
2012-12-21 | HU0000709621 | 1,003319 | 1.240.610 | |
2012-12-20 | HU0000709621 | 1,004434 | 1.249.230 | |
2012-12-19 | HU0000709621 | 1,003175 | 1.247.670 | |
2012-12-18 | HU0000709621 | 1,004876 | 1.237.780 | |
2012-12-17 | HU0000709621 | 0,999969 | 1.231.740 | |
2012-12-14 | HU0000709621 | 1,004927 | 1.237.850 | |
2012-12-13 | HU0000709621 | 1,008894 | 1.242.730 | |
2012-12-12 | HU0000709621 | 1,014095 | 1.249.140 | |
2012-12-11 | HU0000709621 | 1,013270 | 1.248.120 | |
2012-12-10 | HU0000709621 | 1,012973 | 1.247.760 | |
2012-12-07 | HU0000709621 | 1,009118 | 1.243.010 | |
2012-12-06 | HU0000709621 | 0,999290 | 1.230.900 | |
2012-12-05 | HU0000709621 | 0,994820 | 1.225.390 | |
2012-12-04 | HU0000709621 | 0,997550 | 1.228.760 | |
2012-12-03 | HU0000709621 | 1,001037 | 1.233.050 | |
2012-11-30 | HU0000709621 | 1,002764 | 1.235.180 | |
2012-11-29 | HU0000709621 | 1,000314 | 1.232.160 | |
2012-11-28 | HU0000709621 | 0,995841 | 1.226.650 | |
2012-11-27 | HU0000709621 | 0,995079 | 1.225.710 | |
2012-11-26 | HU0000709621 | 0,994750 | 1.225.310 | |
2012-11-23 | HU0000709621 | 0,994165 | 1.224.590 | |
2012-11-21 | HU0000709621 | 0,993192 | 1.223.390 | |
2012-11-20 | HU0000709621 | 0,989683 | 1.219.070 | |
2012-11-19 | HU0000709621 | 0,982313 | 1.209.990 | |
2012-11-16 | HU0000709621 | 0,977555 | 1.204.130 | |
2012-11-15 | HU0000709621 | 0,975594 | 1.201.710 | |
2012-11-14 | HU0000709621 | 0,986273 | 1.214.870 | |
2012-11-13 | HU0000709621 | 0,994422 | 1.214.700 | |
2012-11-12 | HU0000709621 | 0,995565 | 1.216.100 | |
2012-11-09 | HU0000709621 | 0,993468 | 1.246.320 | |
2012-11-08 | HU0000709621 | 1,000660 | 1.255.350 | |
2012-11-07 | HU0000709621 | 1,008556 | 1.265.250 | |
2012-11-06 | HU0000709621 | 1,007233 | 1.259.290 | |
2012-11-05 | HU0000709621 | 1,002122 | 1.252.900 | |
2012-10-31 | HU0000709621 | 0,989769 | 1.237.460 | |
2012-10-30 | HU0000709621 | 0,990245 | 1.238.050 | |
2012-10-29 | HU0000709621 | 0,990574 | 1.238.460 | |
2012-10-26 | HU0000709621 | 0,988117 | 1.235.390 | |
2012-10-25 | HU0000709621 | 0,985874 | 1.232.590 | |
2012-10-24 | HU0000709621 | 0,989000 | 1.236.500 | |
2012-10-19 | HU0000709621 | 1,000733 | 1.251.170 | |
2012-10-18 | HU0000709621 | 1,000883 | 1.251.350 | |
2012-10-17 | HU0000709621 | 1,000700 | 1.251.130 | |
2012-10-16 | HU0000709621 | 0,999650 | 1.244.610 | |
2012-10-15 | HU0000709621 | 0,995356 | 1.239.260 | |
2012-10-12 | HU0000709621 | 0,992572 | 1.235.800 | |
2012-10-11 | HU0000709621 | 0,996585 | 1.240.800 | |
2012-10-10 | HU0000709621 | 0,998447 | 1.239.610 | |
2012-10-09 | HU0000709621 | 1,002820 | 1.245.050 | |
2012-10-08 | HU0000709621 | 1,005123 | 1.247.900 | |
2012-10-05 | HU0000709621 | 1,007390 | 1.250.720 | |
2012-10-03 | HU0000709621 | 1,004744 | 1.247.810 | |
2012-10-02 | HU0000709621 | 1,006749 | 1.250.290 | |
2012-10-01 | HU0000709621 | 1,004298 | 1.247.250 | |
2012-09-28 | HU0000709621 | 1,001951 | 1.244.340 | |
2012-09-27 | HU0000709621 | 1,004515 | 1.247.520 | |
2012-09-26 | HU0000709621 | 1,002682 | 1.245.240 | |
2012-09-25 | HU0000709621 | 1,008920 | 1.227.590 | |
2012-09-24 | HU0000709621 | 1,010594 | 1.229.630 | |
2012-09-21 | HU0000709621 | 1,006302 | 1.224.410 | |
2012-09-20 | HU0000709621 | 1,009232 | 1.227.970 | |
2012-09-19 | HU0000709621 | 1,008168 | 1.226.680 | |
2012-09-18 | HU0000709621 | 1,003154 | 1.220.570 | |
2012-09-17 | HU0000709621 | 1,005448 | 1.223.370 | |
2012-09-14 | HU0000709621 | 1,009593 | 1.228.410 | |
2012-09-13 | HU0000709621 | 1,000976 | 1.217.930 | |
2012-09-12 | HU0000709621 | 1,001211 | 1.218.210 | |
2012-09-11 | HU0000709621 | 1,000180 | 1.211.960 | |
2012-09-10 | HU0000709621 | 1,002020 | 1.214.190 | |
2012-09-07 | HU0000709621 | 1,010734 | 1.224.750 | |
2012-09-06 | HU0000709621 | 0,999510 | 1.151.520 | |
2012-09-05 | HU0000709621 | 0,999769 | 1.151.820 | |
2012-09-04 | HU0000709621 | 0,997146 | 1.149.340 | |
2012-09-03 | HU0000709621 | 1,003112 | 1.156.220 | |
2012-08-31 | HU0000709621 | 1,002499 | 1.155.510 | |
2012-08-30 | HU0000709621 | 1,001564 | 1.154.430 | |
2012-08-29 | HU0000709621 | 1,006076 | 1.124.630 | |
2012-08-28 | HU0000709621 | 1,009630 | 1.128.600 | |
2012-08-27 | HU0000709621 | 1,010769 | 1.129.880 | |
2012-08-24 | HU0000709621 | 1,008436 | 1.127.270 | |
2012-08-23 | HU0000709621 | 1,014598 | 1.134.160 | |
2012-08-22 | HU0000709621 | 1,019135 | 1.131.730 | |
2012-08-21 | HU0000709621 | 1,028595 | 1.142.230 | |
2012-08-17 | HU0000709621 | 1,028918 | 1.142.590 | |
2012-08-16 | HU0000709621 | 1,031259 | 1.145.190 | |
2012-08-15 | HU0000709621 | 1,026045 | 1.139.400 | |
2012-08-14 | HU0000709621 | 1,024641 | 1.137.840 | |
2012-08-13 | HU0000709621 | 1,029677 | 1.143.440 | |
2012-08-10 | HU0000709621 | 1,028817 | 1.142.480 | |
2012-08-09 | HU0000709621 | 1,027428 | 1.140.940 | |
2012-08-08 | HU0000709621 | 1,018416 | 1.130.930 | |
2012-08-07 | HU0000709621 | 1,014442 | 1.129.560 | |
2012-08-06 | HU0000709621 | 1,017704 | 1.133.190 | |
2012-08-03 | HU0000709621 | 1,013096 | 1.128.060 | |
2012-08-02 | HU0000709621 | 1,012181 | 1.127.040 | |
2012-08-01 | HU0000709621 | 1,008512 | 1.122.960 | |
2012-07-31 | HU0000709621 | 1,015935 | 1.131.220 | |
2012-07-30 | HU0000709621 | 1,012192 | 1.127.060 | |
2012-07-27 | HU0000709621 | 1,000985 | 1.114.580 | |
2012-07-26 | HU0000709621 | 0,994847 | 1.107.740 | |
2012-07-25 | HU0000709621 | 0,987088 | 1.099.100 | |
2012-07-24 | HU0000709621 | 0,992504 | 1.101.930 | |
2012-07-23 | HU0000709621 | 1,002502 | 1.113.030 | |
2012-07-20 | HU0000709621 | 1,010725 | 1.122.160 | |
2012-07-19 | HU0000709621 | 1,011937 | 1.123.510 | |
2012-07-18 | HU0000709621 | 0,997328 | 1.107.290 | |
2012-07-17 | HU0000709621 | 0,992721 | 1.102.180 | |
2012-07-16 | HU0000709621 | 0,998720 | 1.108.830 | |
2012-07-13 | HU0000709621 | 0,989352 | 1.098.430 | |
2012-07-12 | HU0000709621 | 0,985682 | 1.094.360 | |
2012-07-11 | HU0000709621 | 0,990162 | 1.099.330 | |
2012-07-10 | HU0000709621 | 0,992796 | 1.102.260 | |
2012-07-09 | HU0000709621 | 0,993266 | 1.102.780 | |
2012-07-06 | HU0000709621 | 0,995401 | 1.105.150 | |
2012-07-05 | HU0000709621 | 0,993328 | 1.102.850 | |
2012-07-04 | HU0000709621 | 0,986458 | 1.095.220 | |
2012-07-03 | HU0000709621 | 0,979847 | 1.087.880 | |
2012-07-02 | HU0000709621 | 0,969682 | 1.076.600 | |
2012-06-29 | HU0000709621 | 0,958351 | 1.064.020 | |
2012-06-28 | HU0000709621 | 0,955400 | 1.060.740 | |
2012-06-27 | HU0000709621 | 0,941441 | 1.045.240 | |
2012-06-26 | HU0000709621 | 0,945234 | 1.049.450 | |
2012-06-25 | HU0000709621 | 0,951812 | 1.145.180 | |
2012-06-22 | HU0000709621 | 0,953111 | 1.146.750 | |
2012-06-21 | HU0000709621 | 0,961701 | 1.157.080 | |
2012-06-20 | HU0000709621 | 0,963434 | 1.159.160 | |
2012-06-19 | HU0000709621 | 0,959159 | 1.154.020 | |
2012-06-18 | HU0000709621 | 0,953958 | 1.147.760 | |
2012-06-15 | HU0000709621 | 0,944913 | 1.136.880 | |
2012-06-14 | HU0000709621 | 0,940830 | 1.131.970 | |
2012-06-13 | HU0000709621 | 0,947307 | 1.139.760 | |
2012-06-12 | HU0000709621 | 0,944054 | 1.053.850 | |
2012-06-11 | HU0000709621 | 0,948057 | 1.058.320 | |
2012-06-08 | HU0000709621 | 0,943778 | 1.053.540 | |
2012-06-07 | HU0000709621 | 0,940652 | 1.046.050 | |
2012-06-06 | HU0000709621 | 0,927589 | 1.031.530 | |
2012-06-05 | HU0000709621 | 0,933763 | 1.038.390 | |
2012-06-04 | HU0000709621 | 0,933038 | 1.037.580 | |
2012-06-01 | HU0000709621 | 0,941886 | 1.047.420 | |
2012-05-31 | HU0000709621 | 0,949032 | 1.055.370 | |
2012-05-30 | HU0000709621 | 0,953886 | 1.040.960 | |
2012-05-29 | HU0000709621 | 0,949040 | 1.035.670 | |
2012-05-25 | HU0000709621 | 0,941219 | 1.027.130 | |
2012-05-24 | HU0000709621 | 0,943164 | 1.009.790 | |
2012-05-23 | HU0000709621 | 0,936121 | 1.002.250 | |
2012-05-22 | HU0000709621 | 0,937354 | 1.003.570 | |
2012-05-21 | HU0000709621 | 0,924883 | 990.219 | |
2012-05-18 | HU0000709621 | 0,930303 | 975.815 | |
2012-05-17 | HU0000709621 | 0,944380 | 990.581 | |
2012-05-16 | HU0000709621 | 0,945677 | 991.940 | |
2012-05-15 | HU0000709621 | 0,951562 | 993.613 | |
2012-05-14 | HU0000709621 | 0,955284 | 997.500 | |
2012-05-11 | HU0000709621 | 0,958388 | 1.000.740 | |
2012-05-10 | HU0000709621 | 0,959749 | 1.002.160 | |
2012-05-09 | HU0000709621 | 0,961258 | 122.738 | |
2012-05-08 | HU0000709621 | 0,970704 | 123.944 | |
2012-05-07 | HU0000709621 | 0,983590 | 125.590 | |
2012-05-04 | HU0000709621 | 0,984903 | 125.757 | |
2012-05-03 | HU0000709621 | 0,993645 | 122.873 | |
2012-05-02 | HU0000709621 | 0,991627 | 122.624 | |
2012-04-27 | HU0000709621 | 0,982580 | 121.505 | |
2012-04-26 | HU0000709621 | 0,975667 | 120.650 | |
2012-04-25 | HU0000709621 | 0,971132 | 120.089 | |
2012-04-24 | HU0000709621 | 0,969979 | 119.947 | |
2012-04-23 | HU0000709621 | 0,975055 | 120.574 | |
2012-04-19 | HU0000709621 | 0,982324 | 121.473 | |
2012-04-18 | HU0000709621 | 0,983108 | 115.570 | |
2012-04-17 | HU0000709621 | 0,971102 | 114.159 | |
2012-04-16 | HU0000709621 | 0,977445 | 114.904 | |
2012-04-13 | HU0000709621 | 0,979026 | 115.090 | |
2012-04-12 | HU0000709621 | 0,969410 | 113.960 | |
2012-04-11 | HU0000709621 | 0,964919 | 109.532 | |
2012-04-10 | HU0000709621 | 0,975951 | 110.784 | |
2012-04-05 | HU0000709621 | 0,984974 | 111.808 | |
2012-04-04 | HU0000709621 | 0,991390 | 112.537 | |
2012-04-03 | HU0000709621 | 0,993080 | 112.728 | |
2012-04-02 | HU0000709621 | 0,983869 | 111.683 | |
2012-03-30 | HU0000709621 | 0,982001 | 111.471 | |
2012-03-29 | HU0000709621 | 0,982368 | 111.513 | |
2012-03-28 | HU0000709621 | 0,990028 | 133.866 | |
2012-03-27 | HU0000709621 | 0,996498 | 134.741 | |
2012-03-26 | HU0000709621 | 0,989753 | 133.829 | |
2012-03-23 | HU0000709621 | 0,982088 | 132.792 | |
2012-03-22 | HU0000709621 | 0,992875 | 134.251 | |
2012-03-21 | HU0000709621 | 0,990666 | 133.952 | |
2012-03-20 | HU0000709621 | 0,999321 | 135.122 | |
2012-03-19 | HU0000709621 | 1,005608 | 135.972 | |
2012-03-14 | HU0000709621 | 1,007683 | 136.253 | |
2012-03-13 | HU0000709621 | 0,990893 | 133.983 | |
2012-03-12 | HU0000709621 | 0,988884 | 133.711 | |
2012-03-09 | HU0000709621 | 0,983563 | 132.992 | |
2012-03-08 | HU0000709621 | 0,975484 | 131.899 | |
2012-03-07 | HU0000709621 | 0,968081 | 130.898 | |
2012-03-06 | HU0000709621 | 0,976440 | 132.028 | |
2012-03-05 | HU0000709621 | 0,987316 | 133.499 | |
2012-03-02 | HU0000709621 | 0,990886 | 133.982 | |
2012-03-01 | HU0000709621 | 0,980643 | 132.597 | |
2012-02-29 | HU0000709621 | 0,981817 | 132.755 | |
2012-02-28 | HU0000709621 | 0,976231 | 132.000 | |
2012-02-27 | HU0000709621 | 0,973569 | 131.640 | |
2012-02-24 | HU0000709621 | 0,976669 | 132.059 | |
2012-02-23 | HU0000709621 | 0,977065 | 132.113 | |
2012-02-22 | HU0000709621 | 0,981408 | 132.700 | |
2012-02-21 | HU0000709621 | 0,982830 | 132.892 | |
2012-02-20 | HU0000709621 | 0,987060 | 134.738 | |
2012-02-17 | HU0000709621 | 0,986063 | 134.602 | |
2012-02-16 | HU0000709621 | 0,983306 | 134.225 | |
2012-02-15 | HU0000709621 | 0,979482 | 133.703 | |
2012-02-14 | HU0000709621 | 0,974060 | 132.963 | |
2012-02-13 | HU0000709621 | 0,967643 | 132.281 | |
2012-02-10 | HU0000709621 | 0,966679 | 132.149 | |
2012-02-09 | HU0000709621 | 0,969895 | 128.438 | |
2012-02-08 | HU0000709621 | 0,971989 | 128.716 | |
2012-02-07 | HU0000709621 | 0,973705 | 128.943 | |
2012-02-06 | HU0000709621 | 0,978433 | 129.569 | |
2012-02-03 | HU0000709621 | 0,963367 | 127.574 | |
2012-02-02 | HU0000709621 | 0,962682 | 127.483 | |
2012-02-01 | HU0000709621 | 0,953851 | 126.314 | |
2012-01-31 | HU0000709621 | 0,946063 | 125.282 | |
2012-01-30 | HU0000709621 | 0,947503 | 125.473 | |
2012-01-27 | HU0000709621 | 0,954058 | 126.341 | |
2012-01-26 | HU0000709621 | 0,952125 | 126.085 | |
2012-01-25 | HU0000709621 | 0,951803 | 126.042 | |
2012-01-24 | HU0000709621 | 0,950414 | 125.859 | |
2012-01-23 | HU0000709621 | 0,957947 | 126.856 | |
2012-01-20 | HU0000709621 | 0,956927 | 126.721 | |
2012-01-19 | HU0000709621 | 0,952595 | 126.147 | |
2012-01-18 | HU0000709621 | 0,948758 | 125.639 | |
2012-01-17 | HU0000709621 | 0,946043 | 125.280 | |
2012-01-16 | HU0000709621 | 0,945082 | 64.152 | |
2012-01-13 | HU0000709621 | 0,942835 | 64.000 | |
2012-01-12 | HU0000709621 | 0,944989 | 64.146 | |
2012-01-11 | HU0000709621 | 0,941732 | 63.925 | |
2012-01-10 | HU0000709621 | 0,938548 | 63.709 | |
2012-01-09 | HU0000709621 | 0,931246 | 63.213 | |
2012-01-06 | HU0000709621 | 0,932994 | 63.332 | |
2012-01-05 | HU0000709621 | 0,932575 | 63.303 | |
2012-01-04 | HU0000709621 | 0,926899 | 62.918 | |
2012-01-03 | HU0000709621 | 0,918362 | 62.339 | |
2011-12-30 | HU0000709621 | 0,911750 | 61.890 | |
2011-12-29 | HU0000709621 | 0,904389 | 61.390 | |
2011-12-28 | HU0000709621 | 0,905475 | 61.464 | |
2011-12-27 | HU0000709621 | 0,900885 | 54.652 | |
2011-12-23 | HU0000709621 | 0,900654 | 54.638 | |
2011-12-22 | HU0000709621 | 0,891682 | 54.094 | |
2011-12-21 | HU0000709621 | 0,891214 | 54.066 | |
2011-12-20 | HU0000709621 | 0,874251 | 53.036 | |
2011-12-19 | HU0000709621 | 0,879599 | 53.361 | |
2011-12-16 | HU0000709621 | 0,880750 | 53.431 | |
2011-12-15 | HU0000709621 | 0,880424 | 53.411 | |
2011-12-14 | HU0000709621 | 0,888694 | 53.913 | |
2011-12-13 | HU0000709621 | 0,891296 | 54.071 | |
2011-12-12 | HU0000709621 | 0,896213 | 54.369 | |
2011-12-09 | HU0000709621 | 0,888435 | 53.897 | |
2011-12-08 | HU0000709621 | 0,899766 | 54.584 | |
2011-12-07 | HU0000709621 | 0,900140 | 57.559 | |
2011-12-06 | HU0000709621 | 0,901214 | 57.628 | |
2011-12-05 | HU0000709621 | 0,897859 | 57.414 | |
2011-12-02 | HU0000709621 | 0,896753 | 57.343 | |
2011-12-01 | HU0000709621 | 0,893659 | 60.496 | |
2011-11-30 | HU0000709621 | 0,870669 | 58.940 | |
2011-11-29 | HU0000709621 | 0,864008 | 58.489 | |
2011-11-28 | HU0000709621 | 0,847376 | 57.363 | |
2011-11-25 | HU0000709621 | 0,837258 | 56.678 | |
2011-11-24 | HU0000709621 | 0,838719 | 50.777 | |
2011-11-23 | HU0000709621 | 0,846573 | 51.252 | |
2011-11-22 | HU0000709621 | 0,850014 | 48.461 | |
2011-11-21 | HU0000709621 | 0,859971 | 49.029 | |
2011-11-18 | HU0000709621 | 0,868790 | 49.532 | |
2011-11-17 | HU0000709621 | 0,881268 | 50.243 | |
2011-11-16 | HU0000709621 | 0,886842 | 50.561 | |
2011-11-15 | HU0000709621 | 0,884745 | 50.441 | |
2011-11-14 | HU0000709621 | 0,888304 | 45.644 | |
2011-11-11 | HU0000709621 | 0,878252 | 45.127 | |
2011-11-10 | HU0000709621 | 0,875839 | 45.003 | |
2011-11-09 | HU0000709621 | 0,888947 | 45.677 | |
2011-11-08 | HU0000709621 | 0,890537 | 45.759 | |
2011-11-07 | HU0000709621 | 0,886430 | 45.547 | |
2011-11-04 | HU0000709621 | 0,887230 | 45.589 | |
2011-11-03 | HU0000709621 | 0,876170 | 45.020 | |
2011-11-02 | HU0000709621 | 0,867410 | 44.570 | |
2011-10-28 | HU0000709621 | 0,890194 | 43.741 | |
2011-10-27 | HU0000709621 | 0,883241 | 43.399 | |
2011-10-26 | HU0000709621 | 0,865600 | 42.532 | |
2011-10-25 | HU0000709621 | 0,871446 | 41.519 | |
2011-10-24 | HU0000709621 | 0,865492 | 41.236 | |
2011-10-21 | HU0000709621 | 0,852304 | 40.607 | |
2011-10-20 | HU0000709621 | 0,852171 | 40.601 | |
2011-10-19 | HU0000709621 | 0,857833 | 40.871 | |
2011-10-18 | HU0000709621 | 0,851887 | 40.587 | |
2011-10-17 | HU0000709621 | 0,862024 | 41.070 | |
2011-10-14 | HU0000709621 | 0,856258 | 40.796 | |
2011-10-13 | HU0000709621 | 0,858533 | 38.304 | |
2011-10-12 | HU0000709621 | 0,850746 | 37.957 | |
2011-10-11 | HU0000709621 | 0,852414 | 38.031 | |
2011-10-10 | HU0000709621 | 0,839291 | 37.446 | |
2011-10-07 | HU0000709621 | 0,843006 | 37.612 | |
2011-10-06 | HU0000709621 | 0,832766 | 37.155 | |
2011-10-05 | HU0000709621 | 0,816570 | 36.432 | |
2011-10-04 | HU0000709621 | 0,808837 | 36.087 | |
2011-10-03 | HU0000709621 | 0,822352 | 36.690 | |
2011-09-30 | HU0000709621 | 0,829434 | 37.006 | |
2011-09-29 | HU0000709621 | 0,828669 | 36.972 | |
2011-09-28 | HU0000709621 | 0,841607 | 37.549 | |
2011-09-27 | HU0000709621 | 0,836409 | 37.317 | |
2011-09-26 | HU0000709621 | 0,818583 | 36.522 | |
2011-09-23 | HU0000709621 | 0,804486 | 35.893 | |
2011-09-22 | HU0000709621 | 0,825921 | 36.849 | |
2011-09-21 | HU0000709621 | 0,856654 | 38.221 | |
2011-09-20 | HU0000709621 | 0,857916 | 38.277 | |
2011-09-19 | HU0000709621 | 0,860896 | 38.410 | |
2011-09-16 | HU0000709621 | 0,864335 | 38.563 | |
2011-09-15 | HU0000709621 | 0,856288 | 36.204 | |
2011-09-14 | HU0000709621 | 0,851052 | 34.932 | |
2011-09-13 | HU0000709621 | 0,844864 | 34.678 | |
2011-09-12 | HU0000709621 | 0,843366 | 34.617 | |
2011-09-09 | HU0000709621 | 0,862632 | 35.408 | |
2011-09-08 | HU0000709621 | 0,860398 | 35.316 | |
2011-09-07 | HU0000709621 | 0,847190 | 30.074 | |
2011-09-06 | HU0000709621 | 0,833958 | 29.604 | |
2011-09-05 | HU0000709621 | 0,842359 | 29.902 | |
2011-09-02 | HU0000709621 | 0,862537 | 30.618 | |
2011-09-01 | HU0000709621 | 0,866844 | 30.771 | |
2011-08-31 | HU0000709621 | 0,856332 | 30.398 | |
2011-08-30 | HU0000709621 | 0,848507 | 30.120 | |
2011-08-29 | HU0000709621 | 0,822540 | 29.199 | |
2011-08-26 | HU0000709621 | 0,821062 | 29.146 | |
2011-08-25 | HU0000709621 | 0,832391 | 27.588 | |
2011-08-24 | HU0000709621 | 0,824710 | 27.333 | |
2011-08-23 | HU0000709621 | 0,816924 | 27.075 | |
2011-08-22 | HU0000709621 | 0,812067 | 26.914 | |
2011-08-19 | HU0000709621 | 0,810959 | 26.878 | |
2011-08-18 | HU0000709621 | 0,840837 | 27.868 | |
2011-08-17 | HU0000709621 | 0,849098 | 28.142 | |
2011-08-16 | HU0000709621 | 0,849981 | 28.171 | |
2011-08-12 | HU0000709621 | 0,843349 | 27.951 | |
2011-08-11 | HU0000709621 | 0,816012 | 27.045 | |
2011-08-10 | HU0000709621 | 0,836911 | 27.738 | |
2011-08-09 | HU0000709621 | 0,816428 | 27.059 | |
2011-08-08 | HU0000709621 | 0,842277 | 27.916 | |
2011-08-05 | HU0000709621 | 0,867660 | 28.757 | |
2011-08-04 | HU0000709621 | 0,900441 | 29.843 | |
2011-08-03 | HU0000709621 | 0,912675 | 30.249 | |
2011-08-02 | HU0000709621 | 0,932491 | 25.406 | |
2011-08-01 | HU0000709621 | 0,937149 | 25.533 | |
2011-07-29 | HU0000709621 | 0,934917 | 25.472 | |
2011-07-28 | HU0000709621 | 0,936360 | 25.511 | |
2011-07-27 | HU0000709621 | 0,945653 | 25.764 | |
2011-07-26 | HU0000709621 | 0,948792 | 25.850 | |
2011-07-25 | HU0000709621 | 0,953711 | 25.984 | |
2011-07-22 | HU0000709621 | 0,953408 | 25.976 | |
2011-07-21 | HU0000709621 | 0,945617 | 25.763 | |
2011-07-20 | HU0000709621 | 0,949181 | 25.860 | |
2011-07-19 | HU0000709621 | 0,936898 | 25.526 | |
2011-07-18 | HU0000709621 | 0,945953 | 25.773 | |
2011-07-15 | HU0000709621 | 0,945448 | 25.759 | |
2011-07-14 | HU0000709621 | 0,945791 | 25.768 | |
2011-07-13 | HU0000709621 | 0,951117 | 25.913 | |
2011-07-12 | HU0000709621 | 0,955040 | 26.020 | |
2011-07-11 | HU0000709621 | 0,962519 | 26.224 | |
2011-07-08 | HU0000709621 | 0,963615 | 26.254 | |
2011-07-07 | HU0000709621 | 0,958532 | 26.115 | |
2011-07-06 | HU0000709621 | 0,954087 | 25.994 | |
2011-07-05 | HU0000709621 | 0,949071 | 25.857 | |
2011-07-04 | HU0000709621 | 0,946368 | 25.784 | |
2011-07-01 | HU0000709621 | 0,937908 | 25.553 | |
2011-06-30 | HU0000709621 | 0,931219 | 25.371 | |
2011-06-29 | HU0000709621 | 0,930264 | 25.345 | |
2011-06-28 | HU0000709621 | 0,920775 | 25.087 | |
2011-06-27 | HU0000709621 | 0,920129 | 25.069 | |
2011-06-24 | HU0000709621 | 0,921544 | 25.108 | |
2011-06-23 | HU0000709621 | 0,926239 | 25.235 | |
2011-06-22 | HU0000709621 | 0,923156 | 25.151 | |
2011-06-21 | HU0000709621 | 0,922262 | 25.127 | |
2011-06-20 | HU0000709621 | 0,917859 | 25.007 | |
2011-06-17 | HU0000709621 | 0,922997 | 25.147 | |
2011-06-16 | HU0000709621 | 0,925409 | 25.213 | |
2011-06-15 | HU0000709621 | 0,932621 | 25.409 | |
2011-06-14 | HU0000709621 | 0,924017 | 25.175 | |
2011-06-10 | HU0000709621 | 0,928003 | 25.284 | |
2011-06-09 | HU0000709621 | 0,920176 | 25.070 | |
2011-06-08 | HU0000709621 | 0,919141 | 23.242 | |
2011-06-07 | HU0000709621 | 0,924981 | 23.390 | |
2011-06-06 | HU0000709621 | 0,929668 | 23.509 | |
2011-06-03 | HU0000709621 | 0,939219 | 23.750 | |
2011-06-01 | HU0000709621 | 0,963630 | 24.367 | |
2011-05-31 | HU0000709621 | 0,960331 | 24.284 | |
2011-05-27 | HU0000709621 | 0,958943 | 24.249 | |
2011-05-26 | HU0000709621 | 0,952811 | 24.094 | |
2011-05-25 | HU0000709621 | 0,951347 | 24.056 | |
2011-05-24 | HU0000709621 | 0,950131 | 24.026 | |
2011-05-23 | HU0000709621 | 0,957904 | 21.223 | |
2011-05-20 | HU0000709621 | 0,957477 | 21.213 | |
2011-05-19 | HU0000709621 | 0,960122 | 21.271 | |
2011-05-18 | HU0000709621 | 0,953208 | 21.118 | |
2011-05-17 | HU0000709621 | 0,957623 | 21.216 | |
2011-05-16 | HU0000709621 | 0,958242 | 21.230 | |
2011-05-13 | HU0000709621 | 0,961499 | 21.302 | |
2011-05-12 | HU0000709621 | 0,962387 | 21.322 | |
2011-05-11 | HU0000709621 | 0,965354 | 21.387 | |
2011-05-10 | HU0000709621 | 0,963388 | 21.344 | |
2011-05-09 | HU0000709621 | 0,953418 | 21.123 | |
2011-05-06 | HU0000709621 | 0,945364 | 20.944 | |
2011-05-05 | HU0000709621 | 0,930889 | 20.624 | |
2011-05-04 | HU0000709621 | 0,940567 | 20.838 | |
2011-05-03 | HU0000709621 | 0,950785 | 21.064 | |
2011-04-29 | HU0000709621 | 0,947148 | 13.983 | |
2011-04-28 | HU0000709621 | 0,945751 | 13.963 | |
2011-04-27 | HU0000709621 | 0,950877 | 14.039 | |
2011-04-26 | HU0000709621 | 0,946165 | 13.969 | |
2011-04-21 | HU0000709621 | 0,947359 | 13.987 | |
2011-04-20 | HU0000709621 | 0,943374 | 13.928 | |
2011-04-19 | HU0000709621 | 0,941009 | 13.893 | |
2011-04-18 | HU0000709621 | 0,943904 | 13.936 | |
2011-04-15 | HU0000709621 | 0,942504 | 13.915 | |
2011-04-14 | HU0000709621 | 0,940645 | 13.888 | |
2011-04-13 | HU0000709621 | 0,939320 | 13.868 | |
2011-04-12 | HU0000709621 | 0,941669 | 13.903 | |
2011-04-11 | HU0000709621 | 0,951185 | 14.044 | |
2011-04-08 | HU0000709621 | 0,957173 | 14.132 | |
2011-04-07 | HU0000709621 | 0,960236 | 9.977 | |
2011-04-06 | HU0000709621 | 0,960776 | 9.982 | |
2011-04-05 | HU0000709621 | 0,962748 | 10.003 | |
2011-04-04 | HU0000709621 | 0,962065 | 9.996 | |
2011-04-01 | HU0000709621 | 0,956206 | 6.335 | |
2011-03-31 | HU0000709621 | 0,952415 | 6.310 | |
2011-03-30 | HU0000709621 | 0,955731 | 3.032 | |
2011-03-29 | HU0000709621 | 0,943918 | 2.994 | |
2011-03-28 | HU0000709621 | 0,947640 | 3.006 | |
2011-03-25 | HU0000709621 | 0,944016 | 2.994 | |
2011-03-24 | HU0000709621 | 0,939648 | 2.981 | |
2011-03-23 | HU0000709621 | 0,931007 | 2.953 | |
2011-03-22 | HU0000709621 | 0,929808 | 2.949 | |
2011-03-21 | HU0000709621 | 0,925343 | 2.935 | |
2011-03-18 | HU0000709621 | 0,917099 | 2.909 | |
2011-03-17 | HU0000709621 | 0,911216 | 2.890 | |
2011-03-16 | HU0000709621 | 0,920711 | 921 | |
2011-03-11 | HU0000709621 | 0,951050 | 951 | |
2011-03-10 | HU0000709621 | 0,965237 | 966 | |
2011-03-09 | HU0000709621 | 0,970798 | 970 | |
2011-03-08 | HU0000709621 | 0,965175 | 965 | |
2011-03-07 | HU0000709621 | 0,965169 | 965 | |
2011-03-04 | HU0000709621 | 0,973596 | 973 | |
2011-03-03 | HU0000709621 | 0,972541 | 973 | |
2011-03-02 | HU0000709621 | 0,969031 | 969 | |
2011-03-01 | HU0000709621 | 0,978648 | 979 | |
2011-02-28 | HU0000709621 | 0,970135 | 970 | |
2011-02-25 | HU0000709621 | 0,960928 | 961 | |
2011-02-24 | HU0000709621 | 0,958638 | 959 | |
2011-02-23 | HU0000709621 | 0,971454 | 972 | |
2011-02-22 | HU0000709621 | 0,986462 | 987 | |
2011-02-21 | HU0000709621 | 0,992251 | 992 | |
2011-02-18 | HU0000709621 | 0,998588 | 998 | |
2011-02-17 | HU0000709621 | 0,996838 | 996 | |
2011-02-16 | HU0000709621 | 0,992215 | 993 | |
2011-02-15 | HU0000709621 | 0,994128 | 994 | |
2011-02-14 | HU0000709621 | 0,996833 | 997 | |
2011-02-11 | HU0000709621 | 0,982690 | 983 | |
2011-02-10 | HU0000709621 | 0,978262 | 979 | |
2011-02-09 | HU0000709621 | 0,984088 | 984 | |
2011-02-08 | HU0000709621 | 0,989038 | 989 | |
2011-02-07 | HU0000709621 | 0,990425 | 990 | |
2011-02-04 | HU0000709621 | 0,987689 | 987 | |
2011-02-03 | HU0000709621 | 0,978123 | 978 | |
2011-02-02 | HU0000709621 | 0,977556 | 977 | |
2011-02-01 | HU0000709621 | 0,971699 | 971 | |
2011-01-31 | HU0000709621 | 0,965956 | 966 | |
2011-01-28 | HU0000709621 | 0,973744 | 973 | |
2011-01-27 | HU0000709621 | 0,978704 | 979 | |
2011-01-26 | HU0000709621 | 0,974337 | 974 | |
2011-01-25 | HU0000709621 | 0,978095 | 978 | |
2011-01-24 | HU0000709621 | 0,972746 | 973 | |
2011-01-21 | HU0000709621 | 0,976545 | 976 | |
2011-01-20 | HU0000709621 | 0,983888 | 984 | |
2011-01-19 | HU0000709621 | 0,998684 | 999 |