TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap I sorozat | ||||
Évesített hozam: 1,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000709605 | 1,708784 | 10.673.700.000 | |
2024-06-12 | HU0000709605 | 1,706386 | 10.658.700.000 | |
2024-06-11 | HU0000709605 | 1,694426 | 10.584.000.000 | |
2024-06-10 | HU0000709605 | 1,691559 | 10.560.300.000 | |
2024-06-07 | HU0000709605 | 1,693255 | 10.570.900.000 | |
2024-06-06 | HU0000709605 | 1,702273 | 10.623.800.000 | |
2024-06-05 | HU0000709605 | 1,702286 | 10.605.800.000 | |
2024-06-04 | HU0000709605 | 1,699035 | 10.614.400.000 | |
2024-06-03 | HU0000709605 | 1,694523 | 10.586.200.000 | |
2024-05-31 | HU0000709605 | 1,686202 | 10.534.200.000 | |
|
||||
2024-05-30 | HU0000709605 | 1,683115 | 10.514.900.000 | |
2024-05-29 | HU0000709605 | 1,678231 | 10.484.400.000 | |
2024-05-28 | HU0000709605 | 1,686997 | 10.539.200.000 | |
2024-05-27 | HU0000709605 | 1,689322 | 10.553.700.000 | |
2024-05-24 | HU0000709605 | 1,688277 | 10.547.100.000 | |
2024-05-23 | HU0000709605 | 1,688087 | 10.513.300.000 | |
2024-05-22 | HU0000709605 | 1,692117 | 10.538.400.000 | |
2024-05-21 | HU0000709605 | 1,695187 | 10.557.500.000 | |
2024-05-17 | HU0000709605 | 1,695120 | 10.557.100.000 | |
2024-05-16 | HU0000709605 | 1,699304 | 10.583.200.000 | |
2024-05-15 | HU0000709605 | 1,700206 | 10.588.800.000 | |
2024-05-14 | HU0000709605 | 1,689489 | 10.522.000.000 | |
2024-05-13 | HU0000709605 | 1,689196 | 10.520.200.000 | |
2024-05-10 | HU0000709605 | 1,688500 | 10.515.900.000 | |
2024-05-09 | HU0000709605 | 1,690704 | 10.529.600.000 | |
2024-05-08 | HU0000709605 | 1,690520 | 10.528.400.000 | |
2024-05-07 | HU0000709605 | 1,692565 | 10.537.100.000 | |
2024-05-06 | HU0000709605 | 1,686268 | 10.497.900.000 | |
2024-05-03 | HU0000709605 | 1,685050 | 10.491.600.000 | |
2024-05-02 | HU0000709605 | 1,677865 | 10.446.900.000 | |
2024-04-30 | HU0000709605 | 1,670830 | 10.400.500.000 | |
2024-04-29 | HU0000709605 | 1,675785 | 10.431.300.000 | |
2024-04-26 | HU0000709605 | 1,670935 | 10.403.800.000 | |
2024-04-25 | HU0000709605 | 1,666739 | 10.377.700.000 | |
2024-04-24 | HU0000709605 | 1,672191 | 10.379.300.000 | |
2024-04-23 | HU0000709605 | 1,678220 | 10.416.700.000 | |
2024-04-22 | HU0000709605 | 1,677243 | 10.410.600.000 | |
2024-04-19 | HU0000709605 | 1,676867 | 10.427.700.000 | |
2024-04-18 | HU0000709605 | 1,675579 | 10.419.700.000 | |
2024-04-17 | HU0000709605 | 1,677049 | 10.428.900.000 | |
2024-04-16 | HU0000709605 | 1,673929 | 10.409.500.000 | |
2024-04-15 | HU0000709605 | 1,679478 | 10.444.000.000 | |
2024-04-12 | HU0000709605 | 1,688250 | 10.498.500.000 | |
2024-04-11 | HU0000709605 | 1,681110 | 10.454.100.000 | |
2024-04-10 | HU0000709605 | 1,686015 | 10.484.600.000 | |
2024-04-09 | HU0000709605 | 1,695810 | 10.545.200.000 | |
2024-04-08 | HU0000709605 | 1,690426 | 10.511.700.000 | |
2024-04-05 | HU0000709605 | 1,692824 | 10.526.600.000 | |
2024-04-04 | HU0000709605 | 1,698108 | 10.559.500.000 | |
2024-04-03 | HU0000709605 | 1,693883 | 10.533.200.000 | |
2024-04-02 | HU0000709605 | 1,693066 | 10.528.100.000 | |
2024-03-28 | HU0000709605 | 1,707379 | 10.617.100.000 | |
2024-03-27 | HU0000709605 | 1,705933 | 10.608.100.000 | |
2024-03-26 | HU0000709605 | 1,702270 | 10.585.300.000 | |
2024-03-25 | HU0000709605 | 1,701577 | 10.581.000.000 |