Aktuális árfolyam
1,9487
2026-06-17
Eszközérték
12.627 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam (CAGR)
+25,20%
Maximum ár
1,9489
Minimum ár
1,9142
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,948671 | -0,01% |
| 2026-06-16 | 1,948923 | +0,14% |
| 2026-06-15 | 1,946138 | +0,30% |
| 2026-06-12 | 1,940259 | +0,41% |
| 2026-06-11 | 1,932432 | +0,09% |
| 2026-06-10 | 1,930621 | -0,03% |
| 2026-06-09 | 1,931266 | +0,14% |
| 2026-06-08 | 1,928586 | -0,11% |
| 2026-06-05 | 1,930624 | -0,21% |
| 2026-06-04 | 1,934701 | +0,04% |
| 2026-06-03 | 1,934003 | -0,20% |
| 2026-06-02 | 1,937961 | +0,20% |
| 2026-06-01 | 1,934124 | -0,16% |
| 2026-05-29 | 1,937200 | +0,22% |
| 2026-05-28 | 1,932878 | +0,13% |
| 2026-05-27 | 1,930391 | +0,18% |
| 2026-05-26 | 1,927011 | +0,12% |
| 2026-05-22 | 1,924757 | +0,19% |
| 2026-05-21 | 1,921080 | 0,00% |
| 2026-05-20 | 1,921176 | +0,37% |
| 2026-05-19 | 1,914181 | – |