Aktuális árfolyam
1,9040
2026-04-02
Eszközérték
12.290 M
Forint
Hozam (5 év)
+14,96%
Évesített hozam (CAGR)
+2,84%
Maximum ár
1,9541
Minimum ár
1,3754
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,903995 | -0,04% |
| 2026-04-01 | 1,904769 | +0,32% |
| 2026-03-31 | 1,898642 | +0,20% |
| 2026-03-30 | 1,894838 | +0,22% |
| 2026-03-27 | 1,890708 | -0,32% |
| 2026-03-26 | 1,896828 | -0,57% |
| 2026-03-25 | 1,907610 | +0,53% |
| 2026-03-24 | 1,897502 | -0,24% |
| 2026-03-23 | 1,902147 | +0,20% |
| 2026-03-20 | 1,898335 | -0,68% |
| 2026-03-19 | 1,911351 | -0,38% |
| 2026-03-18 | 1,918595 | -0,26% |
| 2026-03-17 | 1,923588 | +0,26% |
| 2026-03-16 | 1,918514 | +0,14% |
| 2026-03-13 | 1,915839 | -0,10% |
| 2026-03-12 | 1,917745 | -0,45% |
| 2026-03-11 | 1,926488 | -0,51% |
| 2026-03-10 | 1,936347 | +0,35% |
| 2026-03-09 | 1,929606 | -0,19% |
| 2026-03-06 | 1,933297 | -0,24% |
| 2026-03-05 | 1,937870 | -0,34% |
| 2026-03-04 | 1,944504 | +0,29% |
| 2026-03-03 | 1,938844 | -0,43% |
| 2026-03-02 | 1,947212 | -0,35% |
| 2026-02-27 | 1,954108 | +0,11% |
| 2026-02-26 | 1,951902 | +0,02% |
| 2026-02-25 | 1,951416 | +0,04% |
| 2026-02-24 | 1,950682 | 0,00% |
| 2026-02-23 | 1,950718 | +0,17% |
| 2026-02-20 | 1,947477 | +0,05% |
| 2026-02-19 | 1,946442 | -0,07% |
| 2026-02-18 | 1,947768 | -0,03% |
| 2026-02-17 | 1,948393 | +0,12% |
| 2026-02-16 | 1,945965 | +0,05% |
| 2026-02-13 | 1,945011 | +0,16% |
| 2026-02-12 | 1,941976 | +0,15% |
| 2026-02-11 | 1,938992 | +0,14% |
| 2026-02-10 | 1,936278 | +0,24% |
| 2026-02-09 | 1,931654 | +0,10% |
| 2026-02-06 | 1,929661 | +0,13% |
| 2026-02-05 | 1,927193 | +0,04% |
| 2026-02-04 | 1,926489 | +0,08% |
| 2026-02-03 | 1,924942 | +0,01% |
| 2026-02-02 | 1,924835 | +0,07% |
| 2026-01-30 | 1,923497 | +0,03% |
| 2026-01-29 | 1,922966 | +0,07% |
| 2026-01-28 | 1,921709 | -0,07% |
| 2026-01-27 | 1,923125 | -0,01% |
| 2026-01-26 | 1,923351 | +0,24% |
| 2026-01-23 | 1,918659 | -0,06% |
| 2026-01-22 | 1,919799 | +0,22% |
| 2026-01-21 | 1,915588 | +0,22% |
| 2026-01-20 | 1,911421 | -0,35% |
| 2026-01-19 | 1,918187 | +0,01% |
| 2026-01-16 | 1,918046 | -0,15% |
| 2026-01-15 | 1,920879 | +0,02% |
| 2026-01-14 | 1,920516 | +0,08% |
| 2026-01-13 | 1,918957 | 0,00% |
| 2026-01-12 | 1,918959 | +0,03% |
| 2026-01-09 | 1,918427 | +0,17% |
| 2026-01-08 | 1,915155 | -0,11% |
| 2026-01-07 | 1,917333 | +0,11% |
| 2026-01-06 | 1,915253 | +0,03% |
| 2026-01-05 | 1,914698 | +0,11% |
| 2025-12-31 | 1,912558 | +0,02% |
| 2025-12-30 | 1,912091 | -0,03% |
| 2025-12-29 | 1,912644 | +0,17% |
| 2025-12-23 | 1,909405 | +0,20% |
| 2025-12-22 | 1,905512 | +0,03% |
| 2025-12-19 | 1,904994 | -0,09% |
| 2025-12-18 | 1,906804 | +0,18% |
| 2025-12-17 | 1,903425 | -0,10% |
| 2025-12-16 | 1,905273 | +0,09% |
| 2025-12-15 | 1,903614 | +0,13% |
| 2025-12-12 | 1,901060 | 0,00% |
| 2025-12-11 | 1,901098 | +0,13% |
| 2025-12-10 | 1,898675 | -0,02% |
| 2025-12-09 | 1,899046 | -0,03% |
| 2025-12-08 | 1,899597 | -0,20% |
| 2025-12-05 | 1,903408 | -0,05% |
| 2025-12-04 | 1,904433 | -0,09% |
| 2025-12-03 | 1,906125 | +0,09% |
| 2025-12-02 | 1,904448 | +0,02% |
| 2025-12-01 | 1,904096 | -0,23% |
| 2025-11-28 | 1,908570 | -0,03% |
| 2025-11-27 | 1,909210 | -0,14% |
| 2025-11-26 | 1,911935 | +0,12% |
| 2025-11-25 | 1,909724 | +0,16% |
| 2025-11-24 | 1,906720 | +0,22% |
| 2025-11-21 | 1,902518 | +0,06% |
| 2025-11-20 | 1,901338 | +0,05% |
| 2025-11-19 | 1,900293 | 0,00% |
| 2025-11-18 | 1,900372 | -0,07% |
| 2025-11-17 | 1,901785 | +0,06% |
| 2025-11-14 | 1,900590 | -0,04% |
| 2025-11-13 | 1,901378 | -0,24% |
| 2025-11-12 | 1,906045 | +0,03% |
| 2025-11-11 | 1,905422 | +0,13% |
| 2025-11-10 | 1,902903 | -0,02% |
| 2025-11-07 | 1,903277 | -0,07% |
| 2025-11-06 | 1,904662 | +0,09% |
| 2025-11-05 | 1,902887 | -0,12% |
| 2025-11-04 | 1,905089 | -0,04% |
| 2025-11-03 | 1,905866 | -0,07% |
| 2025-10-31 | 1,907262 | +0,04% |
| 2025-10-30 | 1,906518 | -0,17% |
| 2025-10-29 | 1,909795 | -0,06% |
| 2025-10-28 | 1,910871 | +0,04% |
| 2025-10-27 | 1,910167 | +1,18% |
| 2025-10-22 | 1,887891 | -0,03% |
| 2025-10-21 | 1,888402 | +0,15% |
| 2025-10-20 | 1,885626 | +0,29% |
| 2025-10-17 | 1,880267 | -0,23% |
| 2025-10-16 | 1,884660 | +0,09% |
| 2025-10-15 | 1,882919 | +0,35% |
| 2025-10-14 | 1,876428 | -0,02% |
| 2025-10-13 | 1,876868 | +0,10% |
| 2025-10-10 | 1,875059 | +0,06% |
| 2025-10-09 | 1,873901 | +0,21% |
| 2025-10-08 | 1,869959 | +0,18% |
| 2025-10-07 | 1,866669 | -0,03% |
| 2025-10-06 | 1,867321 | -0,02% |
| 2025-10-03 | 1,867683 | +0,20% |
| 2025-10-02 | 1,864046 | +0,31% |
| 2025-10-01 | 1,858290 | +0,02% |
| 2025-09-30 | 1,857987 | -0,20% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,10% |
| 2025-09-25 | 1,859889 | -0,38% |
| 2025-09-24 | 1,867049 | +0,23% |
| 2025-09-23 | 1,862843 | +0,18% |
| 2025-09-22 | 1,859513 | +0,55% |
| 2025-09-19 | 1,849372 | -0,18% |
| 2025-09-18 | 1,852724 | -0,46% |
| 2025-09-17 | 1,861359 | -0,09% |
| 2025-09-16 | 1,863107 | +0,20% |
| 2025-09-15 | 1,859357 | +0,05% |
| 2025-09-12 | 1,858383 | -0,37% |
| 2025-09-11 | 1,865262 | +0,19% |
| 2025-09-10 | 1,861689 | +0,22% |
| 2025-09-09 | 1,857515 | +0,02% |
| 2025-09-08 | 1,857164 | -0,09% |
| 2025-09-05 | 1,858872 | +0,38% |
| 2025-09-04 | 1,851786 | +0,22% |
| 2025-09-03 | 1,847733 | +0,25% |
| 2025-09-02 | 1,843211 | -0,32% |
| 2025-09-01 | 1,849197 | -0,09% |
| 2025-08-29 | 1,850796 | -0,20% |
| 2025-08-28 | 1,854446 | +0,26% |
| 2025-08-27 | 1,849658 | -0,08% |
| 2025-08-26 | 1,851144 | -0,10% |
| 2025-08-25 | 1,853004 | -0,15% |
| 2025-08-22 | 1,855731 | +0,30% |
| 2025-08-21 | 1,850236 | -0,15% |
| 2025-08-19 | 1,853087 | -0,03% |
| 2025-08-18 | 1,853646 | +0,04% |
| 2025-08-15 | 1,852827 | -0,19% |
| 2025-08-14 | 1,856311 | -0,06% |
| 2025-08-13 | 1,857343 | +0,24% |
| 2025-08-12 | 1,852847 | -0,11% |
| 2025-08-11 | 1,854960 | +0,04% |
| 2025-08-08 | 1,854136 | +0,09% |
| 2025-08-07 | 1,852412 | +0,23% |
| 2025-08-06 | 1,848138 | -0,06% |
| 2025-08-05 | 1,849302 | +0,13% |
| 2025-08-04 | 1,846964 | +0,25% |
| 2025-08-01 | 1,842376 | +0,25% |
| 2025-07-31 | 1,837811 | +0,18% |
| 2025-07-30 | 1,834478 | -0,12% |
| 2025-07-29 | 1,836759 | +0,32% |
| 2025-07-28 | 1,830978 | +0,18% |
| 2025-07-25 | 1,827661 | +0,00% |
| 2025-07-24 | 1,827594 | -0,06% |
| 2025-07-23 | 1,828676 | -0,20% |
| 2025-07-22 | 1,832337 | -0,01% |
| 2025-07-21 | 1,832547 | +0,48% |
| 2025-07-18 | 1,823866 | +0,14% |
| 2025-07-17 | 1,821357 | +0,04% |
| 2025-07-16 | 1,820634 | +0,10% |
| 2025-07-15 | 1,818765 | -0,14% |
| 2025-07-14 | 1,821406 | -0,05% |
| 2025-07-11 | 1,822308 | -0,21% |
| 2025-07-10 | 1,826142 | -0,07% |
| 2025-07-09 | 1,827381 | +0,24% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | -0,20% |
| 2025-07-04 | 1,831106 | +0,03% |
| 2025-07-03 | 1,830477 | +0,19% |
| 2025-07-02 | 1,826998 | -0,18% |
| 2025-07-01 | 1,830359 | +0,13% |
| 2025-06-30 | 1,827955 | +0,18% |
| 2025-06-27 | 1,824714 | -0,15% |
| 2025-06-26 | 1,827415 | +0,14% |
| 2025-06-25 | 1,824881 | -0,04% |
| 2025-06-24 | 1,825700 | +0,19% |
| 2025-06-23 | 1,822200 | +0,21% |
| 2025-06-20 | 1,818305 | +0,02% |
| 2025-06-19 | 1,817878 | -0,15% |
| 2025-06-18 | 1,820638 | +0,19% |
| 2025-06-17 | 1,817252 | +0,08% |
| 2025-06-16 | 1,815832 | +0,02% |
| 2025-06-13 | 1,815402 | -0,30% |
| 2025-06-12 | 1,820877 | +0,31% |
| 2025-06-11 | 1,815183 | +0,07% |
| 2025-06-10 | 1,813995 | +0,34% |
| 2025-06-06 | 1,807888 | -0,17% |
| 2025-06-05 | 1,810922 | -0,14% |
| 2025-06-04 | 1,813396 | +0,26% |
| 2025-06-03 | 1,808623 | +0,08% |
| 2025-06-02 | 1,807159 | -0,11% |
| 2025-05-30 | 1,809087 | +0,03% |
| 2025-05-29 | 1,808455 | +0,38% |
| 2025-05-28 | 1,801655 | -0,12% |
| 2025-05-27 | 1,803835 | +0,37% |
| 2025-05-26 | 1,797125 | +0,10% |
| 2025-05-23 | 1,795323 | +0,26% |
| 2025-05-22 | 1,790676 | +0,04% |
| 2025-05-21 | 1,789900 | -0,40% |
| 2025-05-20 | 1,797161 | -0,06% |
| 2025-05-19 | 1,798208 | +0,13% |
| 2025-05-16 | 1,795931 | +0,16% |
| 2025-05-15 | 1,793149 | +0,33% |
| 2025-05-14 | 1,787300 | -0,23% |
| 2025-05-13 | 1,791465 | +0,05% |
| 2025-05-12 | 1,790637 | -0,31% |
| 2025-05-09 | 1,796234 | -0,08% |
| 2025-05-08 | 1,797704 | -0,27% |
| 2025-05-07 | 1,802493 | +0,29% |
| 2025-05-06 | 1,797334 | +0,08% |
| 2025-05-05 | 1,795961 | -0,44% |
| 2025-04-30 | 1,803982 | +0,13% |
| 2025-04-29 | 1,801656 | +0,12% |
| 2025-04-28 | 1,799427 | -0,02% |
| 2025-04-25 | 1,799715 | +0,19% |
| 2025-04-24 | 1,796341 | +0,33% |
| 2025-04-23 | 1,790368 | +0,13% |
| 2025-04-22 | 1,788003 | +0,03% |
| 2025-04-17 | 1,787534 | +0,12% |
| 2025-04-16 | 1,785389 | +0,19% |
| 2025-04-15 | 1,782007 | +0,19% |
| 2025-04-14 | 1,778706 | +0,67% |
| 2025-04-11 | 1,766874 | -0,48% |
| 2025-04-10 | 1,775445 | +0,36% |
| 2025-04-09 | 1,769105 | -0,65% |
| 2025-04-08 | 1,780735 | -0,10% |
| 2025-04-07 | 1,782481 | -0,87% |
| 2025-04-04 | 1,798126 | +0,06% |
| 2025-04-03 | 1,797024 | +0,21% |
| 2025-04-02 | 1,793296 | -0,01% |
| 2025-04-01 | 1,793552 | +0,33% |
| 2025-03-31 | 1,787644 | +0,02% |
| 2025-03-28 | 1,787315 | +0,35% |
| 2025-03-27 | 1,781058 | -0,06% |
| 2025-03-26 | 1,782162 | -0,08% |
| 2025-03-25 | 1,783649 | +0,07% |
| 2025-03-24 | 1,782329 | -0,16% |
| 2025-03-21 | 1,785142 | -0,10% |
| 2025-03-20 | 1,786977 | +0,19% |
| 2025-03-19 | 1,783617 | +0,19% |
| 2025-03-18 | 1,780200 | -0,09% |
| 2025-03-17 | 1,781847 | +0,22% |
| 2025-03-14 | 1,777982 | +0,02% |
| 2025-03-13 | 1,777634 | -0,03% |
| 2025-03-12 | 1,778149 | -0,10% |
| 2025-03-11 | 1,779927 | -0,27% |
| 2025-03-10 | 1,784755 | +0,18% |
| 2025-03-07 | 1,781538 | +0,10% |
| 2025-03-06 | 1,779706 | -0,35% |
| 2025-03-05 | 1,786030 | -0,69% |
| 2025-03-04 | 1,798528 | -0,17% |
| 2025-03-03 | 1,801574 | +0,04% |
| 2025-02-28 | 1,800900 | +0,22% |
| 2025-02-27 | 1,796928 | 0,00% |
| 2025-02-26 | 1,796978 | +0,19% |
| 2025-02-25 | 1,793647 | +0,30% |
| 2025-02-24 | 1,788310 | +0,06% |
| 2025-02-21 | 1,787160 | +0,33% |
| 2025-02-20 | 1,781255 | +0,13% |
| 2025-02-19 | 1,778935 | -0,21% |
| 2025-02-18 | 1,782721 | -0,17% |
| 2025-02-17 | 1,785781 | -0,04% |
| 2025-02-14 | 1,786561 | +0,21% |
| 2025-02-13 | 1,782868 | +0,44% |
| 2025-02-12 | 1,774983 | -0,46% |
| 2025-02-11 | 1,783165 | -0,36% |
| 2025-02-10 | 1,789528 | +0,10% |
| 2025-02-07 | 1,787656 | -0,27% |
| 2025-02-06 | 1,792506 | -0,01% |
| 2025-02-05 | 1,792759 | +0,47% |
| 2025-02-04 | 1,784450 | 0,00% |
| 2025-02-03 | 1,784452 | +0,25% |
| 2025-01-31 | 1,779979 | +0,11% |
| 2025-01-30 | 1,778026 | +0,21% |
| 2025-01-29 | 1,774322 | +0,05% |
| 2025-01-28 | 1,773396 | +0,01% |
| 2025-01-27 | 1,773135 | +0,36% |
| 2025-01-24 | 1,766799 | +0,03% |
| 2025-01-23 | 1,766284 | -0,11% |
| 2025-01-22 | 1,768272 | -0,11% |
| 2025-01-21 | 1,770224 | +0,24% |
| 2025-01-20 | 1,766055 | +0,04% |
| 2025-01-17 | 1,765423 | +0,11% |
| 2025-01-16 | 1,763401 | +0,26% |
| 2025-01-15 | 1,758871 | +0,74% |
| 2025-01-14 | 1,745911 | -0,06% |
| 2025-01-13 | 1,747007 | -0,20% |
| 2025-01-10 | 1,750465 | -0,39% |
| 2025-01-09 | 1,757294 | -0,05% |
| 2025-01-08 | 1,758209 | -0,14% |
| 2025-01-07 | 1,760746 | -0,29% |
| 2025-01-06 | 1,765894 | -0,13% |
| 2025-01-03 | 1,768143 | +0,00% |
| 2025-01-02 | 1,768069 | +0,08% |
| 2024-12-31 | 1,766696 | -0,02% |
| 2024-12-30 | 1,767031 | +0,04% |
| 2024-12-23 | 1,766329 | -0,21% |
| 2024-12-20 | 1,770027 | +0,18% |
| 2024-12-19 | 1,766923 | -0,39% |
| 2024-12-18 | 1,773844 | -0,33% |
| 2024-12-17 | 1,779708 | -0,09% |
| 2024-12-16 | 1,781398 | -0,05% |
| 2024-12-13 | 1,782373 | -0,39% |
| 2024-12-12 | 1,789286 | -0,34% |
| 2024-12-11 | 1,795462 | -0,05% |
| 2024-12-10 | 1,796292 | -0,10% |
| 2024-12-09 | 1,798062 | -0,05% |
| 2024-12-06 | 1,799047 | +0,18% |
| 2024-12-05 | 1,795845 | -0,01% |
| 2024-12-04 | 1,796074 | +0,12% |
| 2024-12-03 | 1,793863 | -0,08% |
| 2024-12-02 | 1,795376 | +0,15% |
| 2024-11-29 | 1,792767 | +0,29% |
| 2024-11-28 | 1,787560 | +0,20% |
| 2024-11-27 | 1,784027 | +0,30% |
| 2024-11-26 | 1,778673 | -0,10% |
| 2024-11-25 | 1,780486 | +0,52% |
| 2024-11-22 | 1,771260 | +0,19% |
| 2024-11-21 | 1,767920 | +0,08% |
| 2024-11-20 | 1,766554 | -0,07% |
| 2024-11-19 | 1,767729 | +0,14% |
| 2024-11-18 | 1,765226 | +0,13% |
| 2024-11-15 | 1,763021 | -0,16% |
| 2024-11-14 | 1,765895 | +0,13% |
| 2024-11-13 | 1,763647 | -0,14% |
| 2024-11-12 | 1,766123 | -0,31% |
| 2024-11-11 | 1,771681 | +0,18% |
| 2024-11-08 | 1,768533 | +0,31% |
| 2024-11-07 | 1,763024 | +0,31% |
| 2024-11-06 | 1,757544 | -0,28% |
| 2024-11-05 | 1,762416 | -0,07% |
| 2024-11-04 | 1,763637 | -0,02% |
| 2024-10-31 | 1,763947 | -0,15% |
| 2024-10-30 | 1,766528 | +0,01% |
| 2024-10-29 | 1,766430 | -0,14% |
| 2024-10-28 | 1,768833 | -0,15% |
| 2024-10-25 | 1,771421 | -0,04% |
| 2024-10-24 | 1,772060 | +0,09% |
| 2024-10-22 | 1,770517 | -0,26% |
| 2024-10-21 | 1,775188 | -0,47% |
| 2024-10-18 | 1,783622 | +0,07% |
| 2024-10-17 | 1,782332 | -0,13% |
| 2024-10-16 | 1,784721 | +0,26% |
| 2024-10-15 | 1,780045 | +0,35% |
| 2024-10-14 | 1,773843 | -0,03% |
| 2024-10-11 | 1,774398 | -0,01% |
| 2024-10-10 | 1,774539 | -0,03% |
| 2024-10-09 | 1,775014 | -0,09% |
| 2024-10-08 | 1,776644 | -0,06% |
| 2024-10-07 | 1,777755 | -0,27% |
| 2024-10-04 | 1,782605 | -0,41% |
| 2024-10-03 | 1,789924 | -0,13% |
| 2024-10-02 | 1,792313 | -0,14% |
| 2024-10-01 | 1,794832 | +0,35% |
| 2024-09-30 | 1,788592 | -0,03% |
| 2024-09-27 | 1,789152 | -0,05% |
| 2024-09-26 | 1,790084 | -0,01% |
| 2024-09-25 | 1,790209 | -0,20% |
| 2024-09-24 | 1,793881 | +0,05% |
| 2024-09-23 | 1,792941 | +0,09% |
| 2024-09-20 | 1,791399 | -0,18% |
| 2024-09-19 | 1,794699 | +0,03% |
| 2024-09-18 | 1,794158 | -0,19% |
| 2024-09-17 | 1,797498 | +0,01% |
| 2024-09-16 | 1,797236 | +0,20% |
| 2024-09-13 | 1,793734 | +0,13% |
| 2024-09-12 | 1,791333 | -0,05% |
| 2024-09-11 | 1,792291 | +0,03% |
| 2024-09-10 | 1,791810 | +0,25% |
| 2024-09-09 | 1,787284 | +0,11% |
| 2024-09-06 | 1,785409 | +0,27% |
| 2024-09-05 | 1,780680 | +0,15% |
| 2024-09-04 | 1,777968 | +0,35% |
| 2024-09-03 | 1,771814 | +0,31% |
| 2024-09-02 | 1,766291 | -0,07% |
| 2024-08-30 | 1,767562 | -0,09% |
| 2024-08-29 | 1,769128 | -0,09% |
| 2024-08-28 | 1,770679 | +0,02% |
| 2024-08-27 | 1,770361 | -0,09% |
| 2024-08-26 | 1,771968 | 0,00% |
| 2024-08-23 | 1,771990 | +0,31% |
| 2024-08-22 | 1,766589 | -0,26% |
| 2024-08-21 | 1,771123 | +0,51% |
| 2024-08-16 | 1,762163 | +0,15% |
| 2024-08-15 | 1,759579 | -0,34% |
| 2024-08-14 | 1,765665 | +0,18% |
| 2024-08-13 | 1,762467 | +0,31% |
| 2024-08-12 | 1,757083 | +0,13% |
| 2024-08-09 | 1,754862 | +0,25% |
| 2024-08-08 | 1,750455 | -0,11% |
| 2024-08-07 | 1,752420 | -0,16% |
| 2024-08-06 | 1,755204 | -0,27% |
| 2024-08-05 | 1,759894 | -0,19% |
| 2024-08-02 | 1,763244 | +0,64% |
| 2024-08-01 | 1,752059 | +0,49% |
| 2024-07-31 | 1,743498 | +0,41% |
| 2024-07-30 | 1,736375 | +0,15% |
| 2024-07-29 | 1,733773 | +0,22% |
| 2024-07-26 | 1,729907 | +0,17% |
| 2024-07-25 | 1,727036 | +0,04% |
| 2024-07-24 | 1,726285 | -0,01% |
| 2024-07-23 | 1,726374 | +0,11% |
| 2024-07-22 | 1,724537 | +0,15% |
| 2024-07-19 | 1,721991 | -0,20% |
| 2024-07-18 | 1,725485 | -0,08% |
| 2024-07-17 | 1,726845 | -0,01% |
| 2024-07-16 | 1,727009 | +0,21% |
| 2024-07-15 | 1,723375 | -0,01% |
| 2024-07-12 | 1,723535 | -0,04% |
| 2024-07-11 | 1,724142 | +0,53% |
| 2024-07-10 | 1,714993 | +0,17% |
| 2024-07-09 | 1,712097 | -0,13% |
| 2024-07-08 | 1,714333 | +0,10% |
| 2024-07-05 | 1,712634 | +0,41% |
| 2024-07-04 | 1,705681 | -0,05% |
| 2024-07-03 | 1,706477 | +0,35% |
| 2024-07-02 | 1,700482 | +0,10% |
| 2024-07-01 | 1,698760 | -0,48% |
| 2024-06-28 | 1,707038 | -0,19% |
| 2024-06-27 | 1,710251 | +0,10% |
| 2024-06-26 | 1,708516 | -0,24% |
| 2024-06-25 | 1,712675 | +0,03% |
| 2024-06-24 | 1,712131 | +0,05% |
| 2024-06-21 | 1,711215 | +0,05% |
| 2024-06-20 | 1,710441 | -0,06% |
| 2024-06-19 | 1,711429 | -0,02% |
| 2024-06-18 | 1,711697 | +0,27% |
| 2024-06-17 | 1,707042 | -0,26% |
| 2024-06-14 | 1,711480 | +0,16% |
| 2024-06-13 | 1,708784 | +0,14% |
| 2024-06-12 | 1,706386 | +0,71% |
| 2024-06-11 | 1,694426 | +0,17% |
| 2024-06-10 | 1,691559 | -0,10% |
| 2024-06-07 | 1,693255 | -0,53% |
| 2024-06-06 | 1,702273 | 0,00% |
| 2024-06-05 | 1,702286 | +0,19% |
| 2024-06-04 | 1,699035 | +0,27% |
| 2024-06-03 | 1,694523 | +0,49% |
| 2024-05-31 | 1,686202 | +0,18% |
| 2024-05-30 | 1,683115 | +0,29% |
| 2024-05-29 | 1,678231 | -0,52% |
| 2024-05-28 | 1,686997 | -0,14% |
| 2024-05-27 | 1,689322 | +0,06% |
| 2024-05-24 | 1,688277 | +0,01% |
| 2024-05-23 | 1,688087 | -0,24% |
| 2024-05-22 | 1,692117 | -0,18% |
| 2024-05-21 | 1,695187 | +0,00% |
| 2024-05-17 | 1,695120 | -0,25% |
| 2024-05-16 | 1,699304 | -0,05% |
| 2024-05-15 | 1,700206 | +0,63% |
| 2024-05-14 | 1,689489 | +0,02% |
| 2024-05-13 | 1,689196 | +0,04% |
| 2024-05-10 | 1,688500 | -0,13% |
| 2024-05-09 | 1,690704 | +0,01% |
| 2024-05-08 | 1,690520 | -0,12% |
| 2024-05-07 | 1,692565 | +0,37% |
| 2024-05-06 | 1,686268 | +0,07% |
| 2024-05-03 | 1,685050 | +0,43% |
| 2024-05-02 | 1,677865 | +0,42% |
| 2024-04-30 | 1,670830 | -0,30% |
| 2024-04-29 | 1,675785 | +0,29% |
| 2024-04-26 | 1,670935 | +0,25% |
| 2024-04-25 | 1,666739 | -0,33% |
| 2024-04-24 | 1,672191 | -0,36% |
| 2024-04-23 | 1,678220 | +0,06% |
| 2024-04-22 | 1,677243 | +0,02% |
| 2024-04-19 | 1,676867 | +0,08% |
| 2024-04-18 | 1,675579 | -0,09% |
| 2024-04-17 | 1,677049 | +0,19% |
| 2024-04-16 | 1,673929 | -0,33% |
| 2024-04-15 | 1,679478 | -0,52% |
| 2024-04-12 | 1,688250 | +0,42% |
| 2024-04-11 | 1,681110 | -0,29% |
| 2024-04-10 | 1,686015 | -0,58% |
| 2024-04-09 | 1,695810 | +0,32% |
| 2024-04-08 | 1,690426 | -0,14% |
| 2024-04-05 | 1,692824 | -0,31% |
| 2024-04-04 | 1,698108 | +0,25% |
| 2024-04-03 | 1,693883 | +0,05% |
| 2024-04-02 | 1,693066 | -0,84% |
| 2024-03-28 | 1,707379 | +0,08% |
| 2024-03-27 | 1,705933 | +0,22% |
| 2024-03-26 | 1,702270 | +0,04% |
| 2024-03-25 | 1,701577 | -0,20% |
| 2024-03-22 | 1,704959 | +0,47% |
| 2024-03-21 | 1,696933 | +0,26% |
| 2024-03-20 | 1,692594 | +0,16% |
| 2024-03-19 | 1,689892 | +0,14% |
| 2024-03-18 | 1,687577 | -0,12% |
| 2024-03-14 | 1,689681 | -0,50% |
| 2024-03-13 | 1,698122 | -0,12% |
| 2024-03-12 | 1,700138 | -0,16% |
| 2024-03-11 | 1,702791 | -0,08% |
| 2024-03-08 | 1,704208 | +0,23% |
| 2024-03-07 | 1,700307 | +0,16% |
| 2024-03-06 | 1,697582 | +0,13% |
| 2024-03-05 | 1,695362 | +0,50% |
| 2024-03-04 | 1,686954 | +0,03% |
| 2024-03-01 | 1,686470 | +0,26% |
| 2024-02-29 | 1,682031 | +0,29% |
| 2024-02-28 | 1,677239 | +0,22% |
| 2024-02-27 | 1,673524 | -0,06% |
| 2024-02-26 | 1,674586 | -0,18% |
| 2024-02-23 | 1,677558 | +0,37% |
| 2024-02-22 | 1,671409 | +0,04% |
| 2024-02-21 | 1,670786 | -0,23% |
| 2024-02-20 | 1,674715 | +0,25% |
| 2024-02-19 | 1,670596 | +0,01% |
| 2024-02-16 | 1,670452 | -0,25% |
| 2024-02-15 | 1,674673 | +0,13% |
| 2024-02-14 | 1,672490 | +0,35% |
| 2024-02-13 | 1,666608 | -0,50% |
| 2024-02-12 | 1,674958 | +0,12% |
| 2024-02-09 | 1,672959 | -0,13% |
| 2024-02-08 | 1,675099 | -0,29% |
| 2024-02-07 | 1,680018 | -0,10% |
| 2024-02-06 | 1,681668 | +0,35% |
| 2024-02-05 | 1,675810 | -0,45% |
| 2024-02-02 | 1,683395 | -0,86% |
| 2024-02-01 | 1,698015 | +0,45% |
| 2024-01-31 | 1,690337 | +0,48% |
| 2024-01-30 | 1,682273 | -0,04% |
| 2024-01-29 | 1,682960 | +0,43% |
| 2024-01-26 | 1,675723 | +0,03% |
| 2024-01-25 | 1,675161 | +0,29% |
| 2024-01-24 | 1,670350 | -0,02% |
| 2024-01-23 | 1,670635 | -0,23% |
| 2024-01-22 | 1,674447 | +0,19% |
| 2024-01-19 | 1,671219 | +0,05% |
| 2024-01-18 | 1,670464 | 0,00% |
| 2024-01-17 | 1,670511 | -0,50% |
| 2024-01-16 | 1,678969 | -0,29% |
| 2024-01-15 | 1,683902 | -0,01% |
| 2024-01-12 | 1,684030 | +0,39% |
| 2024-01-11 | 1,677408 | +0,25% |
| 2024-01-10 | 1,673202 | +0,05% |
| 2024-01-09 | 1,672435 | -0,04% |
| 2024-01-08 | 1,673144 | +0,13% |
| 2024-01-05 | 1,671001 | -0,14% |
| 2024-01-04 | 1,673305 | -0,36% |
| 2024-01-03 | 1,679342 | -0,07% |
| 2024-01-02 | 1,680578 | -0,33% |
| 2023-12-29 | 1,686182 | -0,11% |
| 2023-12-28 | 1,687998 | -0,19% |
| 2023-12-27 | 1,691188 | +0,41% |
| 2023-12-22 | 1,684300 | -0,01% |
| 2023-12-21 | 1,684506 | +0,05% |
| 2023-12-20 | 1,683725 | +0,32% |
| 2023-12-19 | 1,678391 | +0,04% |
| 2023-12-18 | 1,677711 | 0,00% |
| 2023-12-15 | 1,677752 | +0,16% |
| 2023-12-14 | 1,675038 | +0,78% |
| 2023-12-13 | 1,662071 | +0,44% |
| 2023-12-12 | 1,654728 | +0,28% |
| 2023-12-11 | 1,650144 | -0,04% |
| 2023-12-08 | 1,650735 | -0,37% |
| 2023-12-07 | 1,656882 | +0,02% |
| 2023-12-06 | 1,656491 | +0,34% |
| 2023-12-05 | 1,650943 | +0,69% |
| 2023-12-04 | 1,639606 | -0,06% |
| 2023-12-01 | 1,640535 | +0,49% |
| 2023-11-30 | 1,632491 | -0,21% |
| 2023-11-29 | 1,635894 | +0,43% |
| 2023-11-28 | 1,628912 | +0,34% |
| 2023-11-27 | 1,623456 | +0,38% |
| 2023-11-24 | 1,617372 | -0,17% |
| 2023-11-23 | 1,620166 | -0,15% |
| 2023-11-22 | 1,622519 | -0,02% |
| 2023-11-21 | 1,622920 | +0,22% |
| 2023-11-20 | 1,619347 | +0,08% |
| 2023-11-17 | 1,618071 | +0,10% |
| 2023-11-16 | 1,616507 | +0,39% |
| 2023-11-15 | 1,610234 | -0,34% |
| 2023-11-14 | 1,615733 | +0,89% |
| 2023-11-13 | 1,601403 | +0,04% |
| 2023-11-10 | 1,600793 | -0,19% |
| 2023-11-09 | 1,603798 | -0,31% |
| 2023-11-08 | 1,608783 | +0,24% |
| 2023-11-07 | 1,604869 | +0,39% |
| 2023-11-06 | 1,598560 | -0,39% |
| 2023-11-03 | 1,604745 | +0,66% |
| 2023-11-02 | 1,594301 | +1,01% |
| 2023-10-31 | 1,578391 | +0,12% |
| 2023-10-30 | 1,576529 | +0,03% |
| 2023-10-27 | 1,575996 | +0,18% |
| 2023-10-26 | 1,573138 | +0,28% |
| 2023-10-25 | 1,568673 | -0,22% |
| 2023-10-24 | 1,572178 | +0,45% |
| 2023-10-20 | 1,565182 | +0,23% |
| 2023-10-19 | 1,561540 | -0,18% |
| 2023-10-18 | 1,564294 | -0,42% |
| 2023-10-17 | 1,570814 | -0,46% |
| 2023-10-16 | 1,578078 | -0,35% |
| 2023-10-13 | 1,583604 | +0,24% |
| 2023-10-12 | 1,579855 | -0,46% |
| 2023-10-11 | 1,587087 | +0,44% |
| 2023-10-10 | 1,580201 | +0,32% |
| 2023-10-09 | 1,575223 | +0,56% |
| 2023-10-06 | 1,566493 | -0,22% |
| 2023-10-05 | 1,570013 | +0,12% |
| 2023-10-04 | 1,568166 | +0,10% |
| 2023-10-03 | 1,566547 | -0,46% |
| 2023-10-02 | 1,573800 | -0,49% |
| 2023-09-29 | 1,581490 | +0,34% |
| 2023-09-28 | 1,576180 | -0,22% |
| 2023-09-27 | 1,579628 | -0,18% |
| 2023-09-26 | 1,582471 | -0,11% |
| 2023-09-25 | 1,584206 | -0,27% |
| 2023-09-22 | 1,588444 | +0,20% |
| 2023-09-21 | 1,585341 | -0,41% |
| 2023-09-20 | 1,591942 | +0,12% |
| 2023-09-19 | 1,590029 | -0,06% |
| 2023-09-18 | 1,590974 | +0,03% |
| 2023-09-15 | 1,590556 | -0,11% |
| 2023-09-14 | 1,592275 | +0,12% |
| 2023-09-13 | 1,590406 | +0,12% |
| 2023-09-12 | 1,588458 | +0,08% |
| 2023-09-11 | 1,587230 | -0,13% |
| 2023-09-08 | 1,589312 | +0,17% |
| 2023-09-07 | 1,586620 | +0,28% |
| 2023-09-06 | 1,582208 | -0,13% |
| 2023-09-05 | 1,584191 | -0,27% |
| 2023-09-04 | 1,588438 | -0,01% |
| 2023-09-01 | 1,588540 | -0,19% |
| 2023-08-31 | 1,591501 | +0,17% |
| 2023-08-30 | 1,588873 | +0,20% |
| 2023-08-29 | 1,585768 | +0,36% |
| 2023-08-28 | 1,580127 | +0,13% |
| 2023-08-25 | 1,578049 | -0,09% |
| 2023-08-24 | 1,579418 | +0,02% |
| 2023-08-23 | 1,579128 | +0,67% |
| 2023-08-22 | 1,568671 | +0,15% |
| 2023-08-21 | 1,566367 | -0,30% |
| 2023-08-18 | 1,571005 | +0,22% |
| 2023-08-17 | 1,567633 | -0,21% |
| 2023-08-16 | 1,570990 | -0,06% |
| 2023-08-15 | 1,571954 | -0,13% |
| 2023-08-14 | 1,573961 | -0,14% |
| 2023-08-11 | 1,576245 | -0,25% |
| 2023-08-10 | 1,580184 | -0,07% |
| 2023-08-09 | 1,581360 | +0,01% |
| 2023-08-08 | 1,581173 | +0,27% |
| 2023-08-07 | 1,576900 | -0,11% |
| 2023-08-04 | 1,578654 | +0,39% |
| 2023-08-03 | 1,572471 | -0,29% |
| 2023-08-02 | 1,576973 | -0,27% |
| 2023-08-01 | 1,581318 | -0,32% |
| 2023-07-31 | 1,586331 | +0,12% |
| 2023-07-28 | 1,584399 | +0,31% |
| 2023-07-27 | 1,579576 | -0,15% |
| 2023-07-26 | 1,581995 | +0,16% |
| 2023-07-25 | 1,579416 | -0,07% |
| 2023-07-24 | 1,580573 | +0,10% |
| 2023-07-21 | 1,579049 | +0,13% |
| 2023-07-20 | 1,577072 | -0,21% |
| 2023-07-19 | 1,580363 | +0,19% |
| 2023-07-18 | 1,577389 | +0,27% |
| 2023-07-17 | 1,573111 | +0,06% |
| 2023-07-14 | 1,572111 | +0,02% |
| 2023-07-13 | 1,571766 | +0,56% |
| 2023-07-12 | 1,562972 | +0,57% |
| 2023-07-11 | 1,554167 | +0,04% |
| 2023-07-10 | 1,553472 | +0,10% |
| 2023-07-07 | 1,551865 | +0,06% |
| 2023-07-06 | 1,550902 | -0,50% |
| 2023-07-05 | 1,558701 | -0,20% |
| 2023-07-04 | 1,561749 | +0,06% |
| 2023-07-03 | 1,560790 | +0,07% |
| 2023-06-30 | 1,559771 | +0,04% |
| 2023-06-29 | 1,559138 | -0,22% |
| 2023-06-28 | 1,562607 | +0,17% |
| 2023-06-27 | 1,559956 | -0,16% |
| 2023-06-26 | 1,562422 | +0,23% |
| 2023-06-23 | 1,558790 | +0,29% |
| 2023-06-22 | 1,554234 | -0,01% |
| 2023-06-21 | 1,554340 | +0,06% |
| 2023-06-20 | 1,553381 | +0,36% |
| 2023-06-19 | 1,547780 | -0,55% |
| 2023-06-16 | 1,556401 | +0,12% |
| 2023-06-15 | 1,554490 | +0,09% |
| 2023-06-14 | 1,553154 | +0,12% |
| 2023-06-13 | 1,551328 | -0,12% |
| 2023-06-12 | 1,553247 | +0,04% |
| 2023-06-09 | 1,552564 | +0,07% |
| 2023-06-08 | 1,551477 | +0,18% |
| 2023-06-07 | 1,548627 | -0,19% |
| 2023-06-06 | 1,551641 | +0,03% |
| 2023-06-05 | 1,551136 | +0,05% |
| 2023-06-02 | 1,550352 | -0,13% |
| 2023-06-01 | 1,552432 | +0,26% |
| 2023-05-31 | 1,548385 | +0,22% |
| 2023-05-30 | 1,544984 | +0,55% |
| 2023-05-26 | 1,536508 | +0,00% |
| 2023-05-25 | 1,536504 | -0,32% |
| 2023-05-24 | 1,541364 | -0,05% |
| 2023-05-23 | 1,542183 | -0,01% |
| 2023-05-22 | 1,542265 | +0,01% |
| 2023-05-19 | 1,542157 | +0,04% |
| 2023-05-18 | 1,541615 | -0,21% |
| 2023-05-17 | 1,544814 | 0,00% |
| 2023-05-16 | 1,544884 | -0,07% |
| 2023-05-15 | 1,545896 | -0,01% |
| 2023-05-12 | 1,546028 | -0,11% |
| 2023-05-11 | 1,547762 | +0,24% |
| 2023-05-10 | 1,544057 | +0,20% |
| 2023-05-09 | 1,540981 | -0,12% |
| 2023-05-08 | 1,542765 | +0,09% |
| 2023-05-05 | 1,541369 | -0,19% |
| 2023-05-04 | 1,544271 | +0,12% |
| 2023-05-03 | 1,542351 | +0,16% |
| 2023-05-02 | 1,539862 | +0,17% |
| 2023-04-28 | 1,537256 | +0,28% |
| 2023-04-27 | 1,532958 | -0,15% |
| 2023-04-26 | 1,535317 | 0,00% |
| 2023-04-25 | 1,535359 | +0,25% |
| 2023-04-24 | 1,531495 | +0,16% |
| 2023-04-21 | 1,529059 | -0,11% |
| 2023-04-20 | 1,530738 | +0,18% |
| 2023-04-19 | 1,527973 | +0,05% |
| 2023-04-18 | 1,527220 | +0,03% |
| 2023-04-17 | 1,526740 | 0,00% |
| 2023-04-14 | 1,526765 | -0,09% |
| 2023-04-13 | 1,528189 | +0,04% |
| 2023-04-12 | 1,527645 | -0,04% |
| 2023-04-11 | 1,528239 | -0,06% |
| 2023-04-06 | 1,529156 | +0,07% |
| 2023-04-05 | 1,528144 | +0,16% |
| 2023-04-04 | 1,525707 | +0,13% |
| 2023-04-03 | 1,523740 | +0,22% |
| 2023-03-31 | 1,520374 | +0,14% |
| 2023-03-30 | 1,518251 | +0,02% |
| 2023-03-29 | 1,518002 | -0,02% |
| 2023-03-28 | 1,518305 | -0,10% |
| 2023-03-27 | 1,519832 | -0,06% |
| 2023-03-24 | 1,520798 | +0,14% |
| 2023-03-23 | 1,518730 | +0,20% |
| 2023-03-22 | 1,515703 | +0,14% |
| 2023-03-21 | 1,513532 | -0,03% |
| 2023-03-20 | 1,513914 | +0,13% |
| 2023-03-17 | 1,512013 | +0,24% |
| 2023-03-16 | 1,508452 | +0,17% |
| 2023-03-14 | 1,505857 | -0,22% |
| 2023-03-13 | 1,509145 | +0,39% |
| 2023-03-10 | 1,503292 | +0,20% |
| 2023-03-09 | 1,500292 | +0,09% |
| 2023-03-08 | 1,498888 | +0,00% |
| 2023-03-07 | 1,498825 | +0,03% |
| 2023-03-06 | 1,498349 | +0,14% |
| 2023-03-03 | 1,496310 | +0,17% |
| 2023-03-02 | 1,493711 | -0,04% |
| 2023-03-01 | 1,494327 | -0,03% |
| 2023-02-28 | 1,494759 | -0,07% |
| 2023-02-27 | 1,495801 | +0,10% |
| 2023-02-24 | 1,494283 | -0,03% |
| 2023-02-23 | 1,494669 | +0,07% |
| 2023-02-22 | 1,493607 | +0,11% |
| 2023-02-21 | 1,491999 | -0,16% |
| 2023-02-20 | 1,494392 | +0,12% |
| 2023-02-17 | 1,492572 | -0,10% |
| 2023-02-16 | 1,494051 | -0,02% |
| 2023-02-15 | 1,494298 | -0,11% |
| 2023-02-14 | 1,495934 | -0,12% |
| 2023-02-13 | 1,497755 | +0,03% |
| 2023-02-10 | 1,497247 | -0,24% |
| 2023-02-09 | 1,500848 | +0,02% |
| 2023-02-08 | 1,500547 | +0,01% |
| 2023-02-07 | 1,500387 | -0,03% |
| 2023-02-06 | 1,500897 | -0,29% |
| 2023-02-03 | 1,505218 | +0,03% |
| 2023-02-02 | 1,504826 | +0,51% |
| 2023-02-01 | 1,497185 | +0,14% |
| 2023-01-31 | 1,495114 | +0,06% |
| 2023-01-30 | 1,494161 | +0,03% |
| 2023-01-27 | 1,493737 | +0,02% |
| 2023-01-26 | 1,493448 | -0,05% |
| 2023-01-25 | 1,494182 | +0,03% |
| 2023-01-24 | 1,493753 | +0,19% |
| 2023-01-23 | 1,490854 | +0,12% |
| 2023-01-20 | 1,489114 | -0,09% |
| 2023-01-19 | 1,490403 | +0,01% |
| 2023-01-18 | 1,490210 | +0,34% |
| 2023-01-17 | 1,485135 | +0,05% |
| 2023-01-16 | 1,484445 | -0,13% |
| 2023-01-13 | 1,486322 | +0,17% |
| 2023-01-12 | 1,483846 | +0,42% |
| 2023-01-11 | 1,477698 | +0,33% |
| 2023-01-10 | 1,472840 | -0,11% |
| 2023-01-09 | 1,474500 | +0,25% |
| 2023-01-06 | 1,470769 | +0,45% |
| 2023-01-05 | 1,464246 | +0,19% |
| 2023-01-04 | 1,461410 | +0,45% |
| 2023-01-03 | 1,454904 | +0,20% |
| 2023-01-02 | 1,452070 | +0,11% |
| 2022-12-30 | 1,450464 | -0,01% |
| 2022-12-29 | 1,450557 | -0,24% |
| 2022-12-28 | 1,454073 | -0,08% |
| 2022-12-27 | 1,455289 | +0,06% |
| 2022-12-23 | 1,454420 | 0,00% |
| 2022-12-22 | 1,454470 | -0,04% |
| 2022-12-21 | 1,455067 | -0,03% |
| 2022-12-20 | 1,455528 | -0,32% |
| 2022-12-19 | 1,460188 | -0,10% |
| 2022-12-16 | 1,461687 | -0,14% |
| 2022-12-15 | 1,463729 | -0,08% |
| 2022-12-14 | 1,464895 | -0,12% |
| 2022-12-13 | 1,466721 | +0,79% |
| 2022-12-12 | 1,455200 | -0,03% |
| 2022-12-09 | 1,455641 | -0,39% |
| 2022-12-08 | 1,461358 | -0,25% |
| 2022-12-07 | 1,465049 | +0,06% |
| 2022-12-06 | 1,464194 | -0,19% |
| 2022-12-05 | 1,467016 | -0,04% |
| 2022-12-02 | 1,467591 | +0,03% |
| 2022-12-01 | 1,467100 | +0,01% |
| 2022-11-30 | 1,466946 | +0,00% |
| 2022-11-29 | 1,466877 | +0,02% |
| 2022-11-28 | 1,466543 | +0,01% |
| 2022-11-25 | 1,466426 | +0,12% |
| 2022-11-24 | 1,464670 | -0,14% |
| 2022-11-23 | 1,466688 | +0,16% |
| 2022-11-22 | 1,464380 | -0,04% |
| 2022-11-21 | 1,464911 | +0,91% |
| 2022-11-18 | 1,451629 | +0,25% |
| 2022-11-17 | 1,448036 | +0,04% |
| 2022-11-16 | 1,447525 | +0,17% |
| 2022-11-15 | 1,445067 | +0,25% |
| 2022-11-14 | 1,441507 | +0,20% |
| 2022-11-11 | 1,438571 | +0,71% |
| 2022-11-10 | 1,428483 | +1,12% |
| 2022-11-09 | 1,412626 | +0,38% |
| 2022-11-08 | 1,407313 | +0,22% |
| 2022-11-07 | 1,404288 | +0,35% |
| 2022-11-04 | 1,399371 | +0,21% |
| 2022-11-03 | 1,396393 | -0,13% |
| 2022-11-02 | 1,398185 | +0,09% |
| 2022-10-28 | 1,396881 | +0,19% |
| 2022-10-27 | 1,394272 | +0,04% |
| 2022-10-26 | 1,393651 | +0,32% |
| 2022-10-25 | 1,389265 | +0,54% |
| 2022-10-24 | 1,381855 | +0,27% |
| 2022-10-21 | 1,378171 | -0,07% |
| 2022-10-20 | 1,379098 | -0,16% |
| 2022-10-19 | 1,381373 | +0,01% |
| 2022-10-18 | 1,381180 | -0,12% |
| 2022-10-17 | 1,382773 | +0,28% |
| 2022-10-14 | 1,378888 | -1,27% |
| 2022-10-13 | 1,396619 | -0,48% |
| 2022-10-12 | 1,403311 | -0,26% |
| 2022-10-11 | 1,406968 | -0,41% |
| 2022-10-10 | 1,412731 | +0,09% |
| 2022-10-07 | 1,411520 | 0,00% |
| 2022-10-06 | 1,411575 | -0,12% |
| 2022-10-05 | 1,413298 | -0,19% |
| 2022-10-04 | 1,415993 | +0,29% |
| 2022-10-03 | 1,411921 | +0,03% |
| 2022-09-30 | 1,411441 | +0,01% |
| 2022-09-29 | 1,411324 | -0,19% |
| 2022-09-28 | 1,413949 | -0,14% |
| 2022-09-27 | 1,415998 | +0,06% |
| 2022-09-26 | 1,415165 | -0,49% |
| 2022-09-23 | 1,422117 | -0,02% |
| 2022-09-22 | 1,422409 | -0,03% |
| 2022-09-21 | 1,422848 | -0,12% |
| 2022-09-20 | 1,424592 | -0,06% |
| 2022-09-19 | 1,425515 | +0,12% |
| 2022-09-16 | 1,423739 | -0,08% |
| 2022-09-15 | 1,424890 | -0,08% |
| 2022-09-14 | 1,426022 | +0,61% |
| 2022-09-13 | 1,417340 | +0,19% |
| 2022-09-12 | 1,414719 | +0,54% |
| 2022-09-09 | 1,407122 | -0,43% |
| 2022-09-08 | 1,413226 | -0,37% |
| 2022-09-07 | 1,418425 | +0,05% |
| 2022-09-06 | 1,417649 | +0,37% |
| 2022-09-05 | 1,412371 | -0,11% |
| 2022-09-02 | 1,413973 | +0,23% |
| 2022-09-01 | 1,410728 | -0,38% |
| 2022-08-31 | 1,416104 | -0,22% |
| 2022-08-30 | 1,419160 | -0,41% |
| 2022-08-29 | 1,425064 | -0,05% |
| 2022-08-26 | 1,425806 | -0,16% |
| 2022-08-25 | 1,428143 | +0,22% |
| 2022-08-24 | 1,425068 | -0,18% |
| 2022-08-23 | 1,427690 | +0,11% |
| 2022-08-22 | 1,426182 | +0,13% |
| 2022-08-19 | 1,424389 | -0,35% |
| 2022-08-18 | 1,429375 | -0,06% |
| 2022-08-17 | 1,430213 | -0,13% |
| 2022-08-16 | 1,432012 | -0,04% |
| 2022-08-15 | 1,432590 | +0,25% |
| 2022-08-12 | 1,429036 | +0,34% |
| 2022-08-11 | 1,424201 | +0,39% |
| 2022-08-10 | 1,418736 | +0,18% |
| 2022-08-09 | 1,416144 | -0,04% |
| 2022-08-08 | 1,416744 | +0,27% |
| 2022-08-05 | 1,412944 | +0,63% |
| 2022-08-04 | 1,404167 | +0,11% |
| 2022-08-03 | 1,402601 | -0,10% |
| 2022-08-02 | 1,404005 | -0,08% |
| 2022-08-01 | 1,405160 | +0,37% |
| 2022-07-29 | 1,399973 | +0,22% |
| 2022-07-28 | 1,396924 | -0,13% |
| 2022-07-27 | 1,398788 | +0,07% |
| 2022-07-26 | 1,397744 | -0,12% |
| 2022-07-25 | 1,399415 | +0,36% |
| 2022-07-22 | 1,394380 | +0,53% |
| 2022-07-21 | 1,386991 | +0,05% |
| 2022-07-20 | 1,386316 | +0,36% |
| 2022-07-19 | 1,381379 | -0,36% |
| 2022-07-18 | 1,386332 | +0,27% |
| 2022-07-15 | 1,382646 | +0,53% |
| 2022-07-14 | 1,375414 | -0,47% |
| 2022-07-13 | 1,381878 | -0,81% |
| 2022-07-12 | 1,393225 | -0,15% |
| 2022-07-11 | 1,395325 | +0,13% |
| 2022-07-08 | 1,393484 | +0,11% |
| 2022-07-07 | 1,392022 | -0,91% |
| 2022-07-06 | 1,404853 | -0,22% |
| 2022-07-05 | 1,407997 | +0,12% |
| 2022-07-04 | 1,406331 | -0,15% |
| 2022-07-01 | 1,408403 | +0,16% |
| 2022-06-30 | 1,406138 | +0,15% |
| 2022-06-29 | 1,403970 | -0,10% |
| 2022-06-28 | 1,405348 | -0,17% |
| 2022-06-27 | 1,407784 | -0,34% |
| 2022-06-24 | 1,412566 | -0,01% |
| 2022-06-23 | 1,412741 | +0,19% |
| 2022-06-22 | 1,410091 | +0,10% |
| 2022-06-21 | 1,408658 | +0,18% |
| 2022-06-20 | 1,406182 | +0,05% |
| 2022-06-17 | 1,405479 | +0,22% |
| 2022-06-16 | 1,402389 | -0,26% |
| 2022-06-15 | 1,406033 | -0,07% |
| 2022-06-14 | 1,406994 | -0,46% |
| 2022-06-13 | 1,413565 | -0,78% |
| 2022-06-10 | 1,424619 | -0,15% |
| 2022-06-09 | 1,426817 | -0,21% |
| 2022-06-08 | 1,429844 | -0,10% |
| 2022-06-07 | 1,431341 | -0,02% |
| 2022-06-03 | 1,431616 | +0,00% |
| 2022-06-02 | 1,431554 | +0,07% |
| 2022-06-01 | 1,430514 | -0,06% |
| 2022-05-31 | 1,431375 | +0,07% |
| 2022-05-30 | 1,430445 | -0,01% |
| 2022-05-27 | 1,430628 | +0,01% |
| 2022-05-26 | 1,430423 | -0,16% |
| 2022-05-25 | 1,432724 | +0,06% |
| 2022-05-24 | 1,431860 | -0,04% |
| 2022-05-23 | 1,432482 | +0,14% |
| 2022-05-20 | 1,430411 | +0,14% |
| 2022-05-19 | 1,428451 | -0,11% |
| 2022-05-18 | 1,429954 | +0,08% |
| 2022-05-17 | 1,428860 | +0,04% |
| 2022-05-16 | 1,428307 | +0,24% |
| 2022-05-13 | 1,424949 | +0,13% |
| 2022-05-12 | 1,423155 | +0,14% |
| 2022-05-11 | 1,421174 | +0,20% |
| 2022-05-10 | 1,418310 | +0,10% |
| 2022-05-09 | 1,416833 | -0,10% |
| 2022-05-06 | 1,418213 | -0,10% |
| 2022-05-05 | 1,419678 | +0,07% |
| 2022-05-04 | 1,418710 | +0,20% |
| 2022-05-03 | 1,415824 | -0,46% |
| 2022-05-02 | 1,422344 | +0,33% |
| 2022-04-29 | 1,417610 | -0,02% |
| 2022-04-28 | 1,417824 | +0,07% |
| 2022-04-27 | 1,416872 | -0,12% |
| 2022-04-26 | 1,418614 | +0,10% |
| 2022-04-25 | 1,417186 | +0,08% |
| 2022-04-22 | 1,416115 | -0,07% |
| 2022-04-21 | 1,417158 | -0,09% |
| 2022-04-20 | 1,418435 | -0,07% |
| 2022-04-19 | 1,419451 | -0,26% |
| 2022-04-14 | 1,423130 | +0,02% |
| 2022-04-13 | 1,422781 | -0,21% |
| 2022-04-12 | 1,425726 | -0,19% |
| 2022-04-11 | 1,428458 | -0,22% |
| 2022-04-08 | 1,431548 | -0,27% |
| 2022-04-07 | 1,435405 | -0,25% |
| 2022-04-06 | 1,439070 | -0,45% |
| 2022-04-05 | 1,445511 | -0,14% |
| 2022-04-04 | 1,447598 | +0,07% |
| 2022-04-01 | 1,446566 | -0,11% |
| 2022-03-31 | 1,448098 | +0,23% |
| 2022-03-30 | 1,444721 | -0,20% |
| 2022-03-29 | 1,447556 | +0,98% |
| 2022-03-28 | 1,433463 | -0,09% |
| 2022-03-25 | 1,434811 | +0,26% |
| 2022-03-24 | 1,431152 | -0,19% |
| 2022-03-23 | 1,433856 | -0,24% |
| 2022-03-22 | 1,437367 | -0,16% |
| 2022-03-21 | 1,439619 | -0,06% |
| 2022-03-18 | 1,440486 | -0,04% |
| 2022-03-17 | 1,441044 | +0,29% |
| 2022-03-16 | 1,436915 | +2,08% |
| 2022-03-11 | 1,407673 | +0,29% |
| 2022-03-10 | 1,403605 | -0,09% |
| 2022-03-09 | 1,404910 | +0,50% |
| 2022-03-08 | 1,397923 | -0,26% |
| 2022-03-07 | 1,401528 | -1,13% |
| 2022-03-04 | 1,417593 | -1,05% |
| 2022-03-03 | 1,432662 | -0,15% |
| 2022-03-02 | 1,434853 | -3,22% |
| 2022-03-01 | 1,482604 | -0,57% |
| 2022-02-28 | 1,491077 | -2,27% |
| 2022-02-25 | 1,525703 | -1,01% |
| 2022-02-24 | 1,541211 | -2,31% |
| 2022-02-23 | 1,577650 | -0,86% |
| 2022-02-22 | 1,591282 | -0,74% |
| 2022-02-21 | 1,603165 | -0,14% |
| 2022-02-18 | 1,605485 | -0,17% |
| 2022-02-17 | 1,608252 | -0,22% |
| 2022-02-16 | 1,611771 | +0,06% |
| 2022-02-15 | 1,610873 | +0,19% |
| 2022-02-14 | 1,607804 | -0,33% |
| 2022-02-11 | 1,613093 | -0,29% |
| 2022-02-10 | 1,617858 | -0,05% |
| 2022-02-09 | 1,618621 | +0,12% |
| 2022-02-08 | 1,616672 | +0,08% |
| 2022-02-07 | 1,615373 | -0,09% |
| 2022-02-04 | 1,616822 | -0,12% |
| 2022-02-03 | 1,618701 | -0,15% |
| 2022-02-02 | 1,621053 | +0,06% |
| 2022-02-01 | 1,620119 | +0,00% |
| 2022-01-31 | 1,620090 | +0,06% |
| 2022-01-28 | 1,619096 | -0,06% |
| 2022-01-27 | 1,620084 | -0,05% |
| 2022-01-26 | 1,620900 | +0,07% |
| 2022-01-25 | 1,619752 | -0,05% |
| 2022-01-24 | 1,620604 | -0,20% |
| 2022-01-21 | 1,623823 | +0,07% |
| 2022-01-20 | 1,622670 | +0,08% |
| 2022-01-19 | 1,621377 | +0,06% |
| 2022-01-18 | 1,620477 | -0,20% |
| 2022-01-17 | 1,623710 | -0,14% |
| 2022-01-14 | 1,625917 | -0,24% |
| 2022-01-13 | 1,629906 | -0,14% |
| 2022-01-12 | 1,632158 | +0,00% |
| 2022-01-11 | 1,632143 | +0,04% |
| 2022-01-10 | 1,631507 | -0,02% |
| 2022-01-07 | 1,631865 | +0,01% |
| 2022-01-06 | 1,631644 | -0,14% |
| 2022-01-05 | 1,633916 | -0,07% |
| 2022-01-04 | 1,635010 | -0,11% |
| 2022-01-03 | 1,636855 | +0,00% |
| 2021-12-31 | 1,636830 | +0,02% |
| 2021-12-30 | 1,636488 | -0,07% |
| 2021-12-29 | 1,637608 | +0,01% |
| 2021-12-28 | 1,637372 | +0,01% |
| 2021-12-27 | 1,637194 | +0,07% |
| 2021-12-23 | 1,636044 | -0,01% |
| 2021-12-22 | 1,636225 | -0,01% |
| 2021-12-21 | 1,636391 | -0,02% |
| 2021-12-20 | 1,636751 | -0,03% |
| 2021-12-17 | 1,637186 | -0,06% |
| 2021-12-16 | 1,638241 | -0,02% |
| 2021-12-15 | 1,638581 | -0,07% |
| 2021-12-14 | 1,639772 | -0,08% |
| 2021-12-13 | 1,641166 | -0,03% |
| 2021-12-10 | 1,641730 | +0,04% |
| 2021-12-09 | 1,641030 | +0,01% |
| 2021-12-08 | 1,640882 | +0,01% |
| 2021-12-07 | 1,640685 | +0,04% |
| 2021-12-06 | 1,640029 | +0,13% |
| 2021-12-03 | 1,637968 | -0,01% |
| 2021-12-02 | 1,638076 | +0,05% |
| 2021-12-01 | 1,637204 | +0,01% |
| 2021-11-30 | 1,637046 | -0,03% |
| 2021-11-29 | 1,637588 | +0,01% |
| 2021-11-26 | 1,637407 | -0,19% |
| 2021-11-25 | 1,640518 | -0,03% |
| 2021-11-24 | 1,640940 | +0,04% |
| 2021-11-23 | 1,640256 | -0,27% |
| 2021-11-22 | 1,644727 | -0,11% |
| 2021-11-19 | 1,646501 | -0,04% |
| 2021-11-18 | 1,647158 | -0,09% |
| 2021-11-17 | 1,648705 | -0,18% |
| 2021-11-16 | 1,651621 | -0,11% |
| 2021-11-15 | 1,653464 | -0,01% |
| 2021-11-12 | 1,653691 | -0,14% |
| 2021-11-11 | 1,656058 | +0,01% |
| 2021-11-10 | 1,655900 | -0,01% |
| 2021-11-09 | 1,656061 | -0,01% |
| 2021-11-08 | 1,656162 | +0,13% |
| 2021-11-05 | 1,654066 | +0,05% |
| 2021-11-04 | 1,653312 | +0,08% |
| 2021-11-03 | 1,652000 | +0,08% |
| 2021-11-02 | 1,650699 | -0,08% |
| 2021-10-29 | 1,652045 | -0,11% |
| 2021-10-28 | 1,653875 | 0,00% |
| 2021-10-27 | 1,653925 | +0,00% |
| 2021-10-26 | 1,653869 | +0,03% |
| 2021-10-25 | 1,653362 | +0,02% |
| 2021-10-22 | 1,653054 | -0,01% |
| 2021-10-21 | 1,653285 | -0,05% |
| 2021-10-20 | 1,654094 | +0,05% |
| 2021-10-19 | 1,653245 | +0,02% |
| 2021-10-18 | 1,652925 | -0,04% |
| 2021-10-15 | 1,653654 | +0,04% |
| 2021-10-14 | 1,653004 | +0,06% |
| 2021-10-13 | 1,652071 | +0,08% |
| 2021-10-12 | 1,650770 | -0,08% |
| 2021-10-11 | 1,652089 | +0,03% |
| 2021-10-08 | 1,651643 | -0,01% |
| 2021-10-07 | 1,651824 | +0,16% |
| 2021-10-06 | 1,649161 | -0,07% |
| 2021-10-05 | 1,650340 | -0,04% |
| 2021-10-04 | 1,650985 | -0,15% |
| 2021-10-01 | 1,653478 | -0,20% |
| 2021-09-30 | 1,656826 | -0,02% |
| 2021-09-29 | 1,657097 | +0,01% |
| 2021-09-28 | 1,657014 | -0,18% |
| 2021-09-27 | 1,660039 | -0,01% |
| 2021-09-24 | 1,660176 | -0,12% |
| 2021-09-23 | 1,662215 | +0,02% |
| 2021-09-22 | 1,661856 | +0,02% |
| 2021-09-21 | 1,661556 | -0,01% |
| 2021-09-20 | 1,661645 | -0,08% |
| 2021-09-17 | 1,662976 | -0,01% |
| 2021-09-16 | 1,663090 | +0,02% |
| 2021-09-15 | 1,662719 | +0,05% |
| 2021-09-14 | 1,661857 | -0,02% |
| 2021-09-13 | 1,662183 | -0,01% |
| 2021-09-10 | 1,662390 | +0,03% |
| 2021-09-09 | 1,661876 | +0,04% |
| 2021-09-08 | 1,661197 | -0,04% |
| 2021-09-07 | 1,661864 | -0,03% |
| 2021-09-06 | 1,662426 | +0,00% |
| 2021-09-03 | 1,662380 | -0,01% |
| 2021-09-02 | 1,662479 | -0,09% |
| 2021-09-01 | 1,664010 | -0,01% |
| 2021-08-31 | 1,664179 | +0,09% |
| 2021-08-30 | 1,662664 | -0,03% |
| 2021-08-27 | 1,663134 | +0,02% |
| 2021-08-26 | 1,662795 | -0,02% |
| 2021-08-25 | 1,663197 | -0,02% |
| 2021-08-24 | 1,663520 | +0,02% |
| 2021-08-23 | 1,663252 | +0,02% |
| 2021-08-19 | 1,662943 | -0,01% |
| 2021-08-18 | 1,663094 | 0,00% |
| 2021-08-17 | 1,663110 | +0,01% |
| 2021-08-16 | 1,662912 | +0,02% |
| 2021-08-13 | 1,662536 | +0,02% |
| 2021-08-12 | 1,662256 | -0,01% |
| 2021-08-11 | 1,662344 | -0,01% |
| 2021-08-10 | 1,662571 | -0,01% |
| 2021-08-09 | 1,662819 | -0,01% |
| 2021-08-06 | 1,662966 | +0,01% |
| 2021-08-05 | 1,662847 | +0,01% |
| 2021-08-04 | 1,662711 | +0,02% |
| 2021-08-03 | 1,662359 | 0,00% |
| 2021-08-02 | 1,662365 | +0,02% |
| 2021-07-30 | 1,662074 | -0,01% |
| 2021-07-29 | 1,662279 | +0,03% |
| 2021-07-28 | 1,661757 | -0,02% |
| 2021-07-27 | 1,662136 | -0,04% |
| 2021-07-26 | 1,662728 | +0,04% |
| 2021-07-23 | 1,662052 | +0,02% |
| 2021-07-22 | 1,661667 | -0,04% |
| 2021-07-21 | 1,662395 | +0,04% |
| 2021-07-20 | 1,661660 | -0,03% |
| 2021-07-19 | 1,662088 | -0,07% |
| 2021-07-16 | 1,663231 | -0,01% |
| 2021-07-15 | 1,663350 | +0,02% |
| 2021-07-14 | 1,663079 | +0,01% |
| 2021-07-13 | 1,662952 | +0,01% |
| 2021-07-12 | 1,662830 | -0,01% |
| 2021-07-09 | 1,663036 | +0,02% |
| 2021-07-08 | 1,662644 | -0,02% |
| 2021-07-07 | 1,663044 | -0,01% |
| 2021-07-06 | 1,663264 | -0,04% |
| 2021-07-05 | 1,663848 | +0,03% |
| 2021-07-02 | 1,663272 | -0,02% |
| 2021-07-01 | 1,663682 | -0,01% |
| 2021-06-30 | 1,663828 | +0,01% |
| 2021-06-29 | 1,663594 | +0,01% |
| 2021-06-28 | 1,663398 | 0,00% |
| 2021-06-25 | 1,663415 | +0,07% |
| 2021-06-24 | 1,662175 | +0,01% |
| 2021-06-23 | 1,662045 | 0,00% |
| 2021-06-22 | 1,662120 | -0,08% |
| 2021-06-21 | 1,663406 | +0,00% |
| 2021-06-18 | 1,663404 | +0,04% |
| 2021-06-17 | 1,662813 | -0,01% |
| 2021-06-16 | 1,662924 | 0,00% |
| 2021-06-15 | 1,662925 | -0,04% |
| 2021-06-14 | 1,663510 | +0,08% |
| 2021-06-11 | 1,662206 | +0,05% |
| 2021-06-10 | 1,661360 | +0,02% |
| 2021-06-09 | 1,660998 | +0,02% |
| 2021-06-08 | 1,660611 | +0,02% |
| 2021-06-07 | 1,660273 | +0,02% |
| 2021-06-04 | 1,659948 | -0,04% |
| 2021-06-03 | 1,660615 | +0,02% |
| 2021-06-02 | 1,660306 | -0,01% |
| 2021-06-01 | 1,660453 | +0,04% |
| 2021-05-31 | 1,659821 | +0,01% |
| 2021-05-28 | 1,659579 | -0,02% |
| 2021-05-27 | 1,659990 | +0,04% |
| 2021-05-26 | 1,659264 | +0,03% |
| 2021-05-25 | 1,658760 | +0,06% |
| 2021-05-21 | 1,657723 | +0,03% |
| 2021-05-20 | 1,657240 | +0,04% |
| 2021-05-19 | 1,656595 | -0,07% |
| 2021-05-18 | 1,657721 | -0,06% |
| 2021-05-17 | 1,658789 | -0,06% |
| 2021-05-14 | 1,659803 | +0,02% |
| 2021-05-13 | 1,659538 | -0,11% |
| 2021-05-12 | 1,661380 | -0,03% |
| 2021-05-11 | 1,661947 | -0,02% |
| 2021-05-10 | 1,662307 | +0,07% |
| 2021-05-07 | 1,661223 | +0,06% |
| 2021-05-06 | 1,660237 | +0,01% |
| 2021-05-05 | 1,660011 | +0,04% |
| 2021-05-04 | 1,659325 | -0,02% |
| 2021-05-03 | 1,659724 | -0,01% |
| 2021-04-30 | 1,659877 | +0,00% |
| 2021-04-29 | 1,659849 | +0,02% |
| 2021-04-28 | 1,659439 | -0,07% |
| 2021-04-27 | 1,660584 | +0,04% |
| 2021-04-26 | 1,659951 | +0,00% |
| 2021-04-23 | 1,659918 | +0,03% |
| 2021-04-22 | 1,659500 | +0,12% |
| 2021-04-21 | 1,657438 | +0,03% |
| 2021-04-20 | 1,657022 | -0,17% |
| 2021-04-19 | 1,659763 | +0,09% |
| 2021-04-16 | 1,658305 | +0,16% |
| 2021-04-15 | 1,655690 | -0,02% |
| 2021-04-14 | 1,656008 | +0,12% |
| 2021-04-13 | 1,653996 | -0,04% |
| 2021-04-12 | 1,654633 | -0,09% |
| 2021-04-09 | 1,656050 | -0,01% |
| 2021-04-08 | 1,656208 | – |