Aktuális árfolyam
1,9040
2026-04-02
Eszközérték
12.290 M
Forint
Hozam (1 év)
+6,92%
Évesített hozam (CAGR)
+7,04%
Maximum ár
1,9541
Minimum ár
1,7669
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,903995 | -0,04% |
| 2026-04-01 | 1,904769 | +0,32% |
| 2026-03-31 | 1,898642 | +0,20% |
| 2026-03-30 | 1,894838 | +0,22% |
| 2026-03-27 | 1,890708 | -0,32% |
| 2026-03-26 | 1,896828 | -0,57% |
| 2026-03-25 | 1,907610 | +0,53% |
| 2026-03-24 | 1,897502 | -0,24% |
| 2026-03-23 | 1,902147 | +0,20% |
| 2026-03-20 | 1,898335 | -0,68% |
| 2026-03-19 | 1,911351 | -0,38% |
| 2026-03-18 | 1,918595 | -0,26% |
| 2026-03-17 | 1,923588 | +0,26% |
| 2026-03-16 | 1,918514 | +0,14% |
| 2026-03-13 | 1,915839 | -0,10% |
| 2026-03-12 | 1,917745 | -0,45% |
| 2026-03-11 | 1,926488 | -0,51% |
| 2026-03-10 | 1,936347 | +0,35% |
| 2026-03-09 | 1,929606 | -0,19% |
| 2026-03-06 | 1,933297 | -0,24% |
| 2026-03-05 | 1,937870 | -0,34% |
| 2026-03-04 | 1,944504 | +0,29% |
| 2026-03-03 | 1,938844 | -0,43% |
| 2026-03-02 | 1,947212 | -0,35% |
| 2026-02-27 | 1,954108 | +0,11% |
| 2026-02-26 | 1,951902 | +0,02% |
| 2026-02-25 | 1,951416 | +0,04% |
| 2026-02-24 | 1,950682 | 0,00% |
| 2026-02-23 | 1,950718 | +0,17% |
| 2026-02-20 | 1,947477 | +0,05% |
| 2026-02-19 | 1,946442 | -0,07% |
| 2026-02-18 | 1,947768 | -0,03% |
| 2026-02-17 | 1,948393 | +0,12% |
| 2026-02-16 | 1,945965 | +0,05% |
| 2026-02-13 | 1,945011 | +0,16% |
| 2026-02-12 | 1,941976 | +0,15% |
| 2026-02-11 | 1,938992 | +0,14% |
| 2026-02-10 | 1,936278 | +0,24% |
| 2026-02-09 | 1,931654 | +0,10% |
| 2026-02-06 | 1,929661 | +0,13% |
| 2026-02-05 | 1,927193 | +0,04% |
| 2026-02-04 | 1,926489 | +0,08% |
| 2026-02-03 | 1,924942 | +0,01% |
| 2026-02-02 | 1,924835 | +0,07% |
| 2026-01-30 | 1,923497 | +0,03% |
| 2026-01-29 | 1,922966 | +0,07% |
| 2026-01-28 | 1,921709 | -0,07% |
| 2026-01-27 | 1,923125 | -0,01% |
| 2026-01-26 | 1,923351 | +0,24% |
| 2026-01-23 | 1,918659 | -0,06% |
| 2026-01-22 | 1,919799 | +0,22% |
| 2026-01-21 | 1,915588 | +0,22% |
| 2026-01-20 | 1,911421 | -0,35% |
| 2026-01-19 | 1,918187 | +0,01% |
| 2026-01-16 | 1,918046 | -0,15% |
| 2026-01-15 | 1,920879 | +0,02% |
| 2026-01-14 | 1,920516 | +0,08% |
| 2026-01-13 | 1,918957 | 0,00% |
| 2026-01-12 | 1,918959 | +0,03% |
| 2026-01-09 | 1,918427 | +0,17% |
| 2026-01-08 | 1,915155 | -0,11% |
| 2026-01-07 | 1,917333 | +0,11% |
| 2026-01-06 | 1,915253 | +0,03% |
| 2026-01-05 | 1,914698 | +0,11% |
| 2025-12-31 | 1,912558 | +0,02% |
| 2025-12-30 | 1,912091 | -0,03% |
| 2025-12-29 | 1,912644 | +0,17% |
| 2025-12-23 | 1,909405 | +0,20% |
| 2025-12-22 | 1,905512 | +0,03% |
| 2025-12-19 | 1,904994 | -0,09% |
| 2025-12-18 | 1,906804 | +0,18% |
| 2025-12-17 | 1,903425 | -0,10% |
| 2025-12-16 | 1,905273 | +0,09% |
| 2025-12-15 | 1,903614 | +0,13% |
| 2025-12-12 | 1,901060 | 0,00% |
| 2025-12-11 | 1,901098 | +0,13% |
| 2025-12-10 | 1,898675 | -0,02% |
| 2025-12-09 | 1,899046 | -0,03% |
| 2025-12-08 | 1,899597 | -0,20% |
| 2025-12-05 | 1,903408 | -0,05% |
| 2025-12-04 | 1,904433 | -0,09% |
| 2025-12-03 | 1,906125 | +0,09% |
| 2025-12-02 | 1,904448 | +0,02% |
| 2025-12-01 | 1,904096 | -0,23% |
| 2025-11-28 | 1,908570 | -0,03% |
| 2025-11-27 | 1,909210 | -0,14% |
| 2025-11-26 | 1,911935 | +0,12% |
| 2025-11-25 | 1,909724 | +0,16% |
| 2025-11-24 | 1,906720 | +0,22% |
| 2025-11-21 | 1,902518 | +0,06% |
| 2025-11-20 | 1,901338 | +0,05% |
| 2025-11-19 | 1,900293 | 0,00% |
| 2025-11-18 | 1,900372 | -0,07% |
| 2025-11-17 | 1,901785 | +0,06% |
| 2025-11-14 | 1,900590 | -0,04% |
| 2025-11-13 | 1,901378 | -0,24% |
| 2025-11-12 | 1,906045 | +0,03% |
| 2025-11-11 | 1,905422 | +0,13% |
| 2025-11-10 | 1,902903 | -0,02% |
| 2025-11-07 | 1,903277 | -0,07% |
| 2025-11-06 | 1,904662 | +0,09% |
| 2025-11-05 | 1,902887 | -0,12% |
| 2025-11-04 | 1,905089 | -0,04% |
| 2025-11-03 | 1,905866 | -0,07% |
| 2025-10-31 | 1,907262 | +0,04% |
| 2025-10-30 | 1,906518 | -0,17% |
| 2025-10-29 | 1,909795 | -0,06% |
| 2025-10-28 | 1,910871 | +0,04% |
| 2025-10-27 | 1,910167 | +1,18% |
| 2025-10-22 | 1,887891 | -0,03% |
| 2025-10-21 | 1,888402 | +0,15% |
| 2025-10-20 | 1,885626 | +0,29% |
| 2025-10-17 | 1,880267 | -0,23% |
| 2025-10-16 | 1,884660 | +0,09% |
| 2025-10-15 | 1,882919 | +0,35% |
| 2025-10-14 | 1,876428 | -0,02% |
| 2025-10-13 | 1,876868 | +0,10% |
| 2025-10-10 | 1,875059 | +0,06% |
| 2025-10-09 | 1,873901 | +0,21% |
| 2025-10-08 | 1,869959 | +0,18% |
| 2025-10-07 | 1,866669 | -0,03% |
| 2025-10-06 | 1,867321 | -0,02% |
| 2025-10-03 | 1,867683 | +0,20% |
| 2025-10-02 | 1,864046 | +0,31% |
| 2025-10-01 | 1,858290 | +0,02% |
| 2025-09-30 | 1,857987 | -0,20% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,10% |
| 2025-09-25 | 1,859889 | -0,38% |
| 2025-09-24 | 1,867049 | +0,23% |
| 2025-09-23 | 1,862843 | +0,18% |
| 2025-09-22 | 1,859513 | +0,55% |
| 2025-09-19 | 1,849372 | -0,18% |
| 2025-09-18 | 1,852724 | -0,46% |
| 2025-09-17 | 1,861359 | -0,09% |
| 2025-09-16 | 1,863107 | +0,20% |
| 2025-09-15 | 1,859357 | +0,05% |
| 2025-09-12 | 1,858383 | -0,37% |
| 2025-09-11 | 1,865262 | +0,19% |
| 2025-09-10 | 1,861689 | +0,22% |
| 2025-09-09 | 1,857515 | +0,02% |
| 2025-09-08 | 1,857164 | -0,09% |
| 2025-09-05 | 1,858872 | +0,38% |
| 2025-09-04 | 1,851786 | +0,22% |
| 2025-09-03 | 1,847733 | +0,25% |
| 2025-09-02 | 1,843211 | -0,32% |
| 2025-09-01 | 1,849197 | -0,09% |
| 2025-08-29 | 1,850796 | -0,20% |
| 2025-08-28 | 1,854446 | +0,26% |
| 2025-08-27 | 1,849658 | -0,08% |
| 2025-08-26 | 1,851144 | -0,10% |
| 2025-08-25 | 1,853004 | -0,15% |
| 2025-08-22 | 1,855731 | +0,30% |
| 2025-08-21 | 1,850236 | -0,15% |
| 2025-08-19 | 1,853087 | -0,03% |
| 2025-08-18 | 1,853646 | +0,04% |
| 2025-08-15 | 1,852827 | -0,19% |
| 2025-08-14 | 1,856311 | -0,06% |
| 2025-08-13 | 1,857343 | +0,24% |
| 2025-08-12 | 1,852847 | -0,11% |
| 2025-08-11 | 1,854960 | +0,04% |
| 2025-08-08 | 1,854136 | +0,09% |
| 2025-08-07 | 1,852412 | +0,23% |
| 2025-08-06 | 1,848138 | -0,06% |
| 2025-08-05 | 1,849302 | +0,13% |
| 2025-08-04 | 1,846964 | +0,25% |
| 2025-08-01 | 1,842376 | +0,25% |
| 2025-07-31 | 1,837811 | +0,18% |
| 2025-07-30 | 1,834478 | -0,12% |
| 2025-07-29 | 1,836759 | +0,32% |
| 2025-07-28 | 1,830978 | +0,18% |
| 2025-07-25 | 1,827661 | +0,00% |
| 2025-07-24 | 1,827594 | -0,06% |
| 2025-07-23 | 1,828676 | -0,20% |
| 2025-07-22 | 1,832337 | -0,01% |
| 2025-07-21 | 1,832547 | +0,48% |
| 2025-07-18 | 1,823866 | +0,14% |
| 2025-07-17 | 1,821357 | +0,04% |
| 2025-07-16 | 1,820634 | +0,10% |
| 2025-07-15 | 1,818765 | -0,14% |
| 2025-07-14 | 1,821406 | -0,05% |
| 2025-07-11 | 1,822308 | -0,21% |
| 2025-07-10 | 1,826142 | -0,07% |
| 2025-07-09 | 1,827381 | +0,24% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | -0,20% |
| 2025-07-04 | 1,831106 | +0,03% |
| 2025-07-03 | 1,830477 | +0,19% |
| 2025-07-02 | 1,826998 | -0,18% |
| 2025-07-01 | 1,830359 | +0,13% |
| 2025-06-30 | 1,827955 | +0,18% |
| 2025-06-27 | 1,824714 | -0,15% |
| 2025-06-26 | 1,827415 | +0,14% |
| 2025-06-25 | 1,824881 | -0,04% |
| 2025-06-24 | 1,825700 | +0,19% |
| 2025-06-23 | 1,822200 | +0,21% |
| 2025-06-20 | 1,818305 | +0,02% |
| 2025-06-19 | 1,817878 | -0,15% |
| 2025-06-18 | 1,820638 | +0,19% |
| 2025-06-17 | 1,817252 | +0,08% |
| 2025-06-16 | 1,815832 | +0,02% |
| 2025-06-13 | 1,815402 | -0,30% |
| 2025-06-12 | 1,820877 | +0,31% |
| 2025-06-11 | 1,815183 | +0,07% |
| 2025-06-10 | 1,813995 | +0,34% |
| 2025-06-06 | 1,807888 | -0,17% |
| 2025-06-05 | 1,810922 | -0,14% |
| 2025-06-04 | 1,813396 | +0,26% |
| 2025-06-03 | 1,808623 | +0,08% |
| 2025-06-02 | 1,807159 | -0,11% |
| 2025-05-30 | 1,809087 | +0,03% |
| 2025-05-29 | 1,808455 | +0,38% |
| 2025-05-28 | 1,801655 | -0,12% |
| 2025-05-27 | 1,803835 | +0,37% |
| 2025-05-26 | 1,797125 | +0,10% |
| 2025-05-23 | 1,795323 | +0,26% |
| 2025-05-22 | 1,790676 | +0,04% |
| 2025-05-21 | 1,789900 | -0,40% |
| 2025-05-20 | 1,797161 | -0,06% |
| 2025-05-19 | 1,798208 | +0,13% |
| 2025-05-16 | 1,795931 | +0,16% |
| 2025-05-15 | 1,793149 | +0,33% |
| 2025-05-14 | 1,787300 | -0,23% |
| 2025-05-13 | 1,791465 | +0,05% |
| 2025-05-12 | 1,790637 | -0,31% |
| 2025-05-09 | 1,796234 | -0,08% |
| 2025-05-08 | 1,797704 | -0,27% |
| 2025-05-07 | 1,802493 | +0,29% |
| 2025-05-06 | 1,797334 | +0,08% |
| 2025-05-05 | 1,795961 | -0,44% |
| 2025-04-30 | 1,803982 | +0,13% |
| 2025-04-29 | 1,801656 | +0,12% |
| 2025-04-28 | 1,799427 | -0,02% |
| 2025-04-25 | 1,799715 | +0,19% |
| 2025-04-24 | 1,796341 | +0,33% |
| 2025-04-23 | 1,790368 | +0,13% |
| 2025-04-22 | 1,788003 | +0,03% |
| 2025-04-17 | 1,787534 | +0,12% |
| 2025-04-16 | 1,785389 | +0,19% |
| 2025-04-15 | 1,782007 | +0,19% |
| 2025-04-14 | 1,778706 | +0,67% |
| 2025-04-11 | 1,766874 | -0,48% |
| 2025-04-10 | 1,775445 | +0,36% |
| 2025-04-09 | 1,769105 | -0,65% |
| 2025-04-08 | 1,780735 | – |