maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap I sorozat
Évesített hozam: -2,57%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007096051,61975216.439.700.000
2022-01-24HU00007096051,62060416.448.400.000
2022-01-21HU00007096051,62382316.481.000.000
2022-01-20HU00007096051,62267016.469.300.000
2022-01-19HU00007096051,62137716.456.200.000
2022-01-18HU00007096051,62047716.447.100.000
2022-01-17HU00007096051,62371016.479.900.000
2022-01-14HU00007096051,62591716.502.300.000
2022-01-13HU00007096051,62990623.882.200.000
2022-01-12HU00007096051,63215823.915.200.000

2022-01-11HU00007096051,63214323.915.000.000
2022-01-10HU00007096051,63150726.319.700.000
2022-01-07HU00007096051,63186526.325.500.000
2022-01-06HU00007096051,63164426.321.900.000
2022-01-05HU00007096051,63391626.358.600.000
2022-01-04HU00007096051,63501026.376.200.000
2022-01-03HU00007096051,63685526.406.000.000
2021-12-31HU00007096051,63683026.405.600.000
2021-12-30HU00007096051,63648826.400.100.000
2021-12-29HU00007096051,63760826.418.100.000
2021-12-28HU00007096051,63737226.414.300.000
2021-12-27HU00007096051,63719426.411.500.000
2021-12-23HU00007096051,63604426.357.300.000
2021-12-22HU00007096051,63622526.360.200.000
2021-12-21HU00007096051,63639126.362.900.000
2021-12-20HU00007096051,63675126.368.700.000
2021-12-17HU00007096051,63718626.375.700.000
2021-12-16HU00007096051,63824126.392.700.000
2021-12-15HU00007096051,63858126.398.200.000
2021-12-14HU00007096051,63977226.417.400.000
2021-12-13HU00007096051,64116626.439.800.000
2021-12-10HU00007096051,64173026.448.900.000
2021-12-09HU00007096051,64103026.437.600.000
2021-12-08HU00007096051,64088226.435.200.000
2021-12-07HU00007096051,64068526.432.100.000
2021-12-06HU00007096051,64002926.421.500.000
2021-12-03HU00007096051,63796826.388.300.000
2021-12-02HU00007096051,63807626.390.000.000
2021-12-01HU00007096051,63720426.376.000.000
2021-11-30HU00007096051,63704626.373.400.000
2021-11-29HU00007096051,63758826.382.200.000
2021-11-26HU00007096051,63740726.373.500.000
2021-11-25HU00007096051,64051826.394.600.000
2021-11-24HU00007096051,64094026.401.400.000
2021-11-23HU00007096051,64025626.390.400.000
2021-11-22HU00007096051,64472726.462.300.000
2021-11-19HU00007096051,64650126.490.900.000
2021-11-18HU00007096051,64715826.501.400.000
2021-11-17HU00007096051,64870526.526.300.000
2021-11-16HU00007096051,65162126.573.300.000
2021-11-15HU00007096051,65346426.602.900.000
2021-11-12HU00007096051,65369126.606.600.000
2021-11-11HU00007096051,65605826.644.600.000
2021-11-10HU00007096051,65590026.642.100.000
2021-11-09HU00007096051,65606126.644.700.000
2021-11-08HU00007096051,65616226.646.300.000
2021-11-05HU00007096051,65406626.612.600.000
2021-11-04HU00007096051,65331226.600.500.000
2021-11-03HU00007096051,65200026.579.300.000
2021-11-02HU00007096051,65069926.558.400.000
2021-10-29HU00007096051,65204526.580.100.000
2021-10-28HU00007096051,65387526.609.500.000
2021-10-27HU00007096051,65392526.741.600.000
2021-10-26HU00007096051,65386926.740.700.000
2021-10-25HU00007096051,65336226.732.500.000
2021-10-22HU00007096051,65305426.727.500.000
2021-10-21HU00007096051,65328526.731.200.000
2021-10-20HU00007096051,65409426.744.300.000
2021-10-19HU00007096051,65324526.730.600.000
2021-10-18HU00007096051,65292526.725.400.000
2021-10-15HU00007096051,65365426.737.200.000
2021-10-14HU00007096051,65300426.726.700.000
2021-10-13HU00007096051,65207126.711.600.000
2021-10-12HU00007096051,65077026.690.600.000
2021-10-11HU00007096051,65208926.711.900.000
2021-10-08HU00007096051,65164326.704.700.000
2021-10-07HU00007096051,65182426.707.600.000
2021-10-06HU00007096051,64916126.664.500.000
2021-10-05HU00007096051,65034026.683.600.000
2021-10-04HU00007096051,65098526.694.000.000
2021-10-01HU00007096051,65347826.730.000.000
2021-09-30HU00007096051,65682626.756.500.000
2021-09-29HU00007096051,65709726.760.900.000
2021-09-28HU00007096051,65701426.759.500.000
2021-09-27HU00007096051,66003926.808.400.000
2021-09-24HU00007096051,66017626.810.600.000
2021-09-23HU00007096051,66221526.843.500.000
2021-09-22HU00007096051,66185626.837.700.000
2021-09-21HU00007096051,66155626.832.900.000
2021-09-20HU00007096051,66164526.834.300.000
2021-09-17HU00007096051,66297626.855.800.000
2021-09-16HU00007096051,66309026.857.700.000
2021-09-15HU00007096051,66271926.851.700.000
2021-09-14HU00007096051,66185726.837.700.000
2021-09-13HU00007096051,66218326.843.000.000
2021-09-10HU00007096051,66239026.846.300.000
2021-09-09HU00007096051,66187626.838.000.000
2021-09-08HU00007096051,66119726.805.500.000
2021-09-07HU00007096051,66186426.816.200.000
2021-09-06HU00007096051,66242626.825.300.000
2021-09-03HU00007096051,66238026.824.600.000
2021-09-02HU00007096051,66247926.826.100.000
2021-09-01HU00007096051,66401026.850.900.000
2021-08-31HU00007096051,66417926.853.600.000
2021-08-30HU00007096051,66266426.829.100.000
2021-08-27HU00007096051,66313426.836.700.000
2021-08-26HU00007096051,66279526.831.200.000
2021-08-25HU00007096051,66319726.837.700.000
2021-08-24HU00007096051,66352026.842.900.000
2021-08-23HU00007096051,66325226.838.600.000
2021-08-19HU00007096051,66294326.833.600.000
2021-08-18HU00007096051,66309426.836.100.000
2021-08-17HU00007096051,66311026.824.300.000
2021-08-16HU00007096051,66291226.821.100.000
2021-08-13HU00007096051,66253626.815.000.000
2021-08-12HU00007096051,66225626.810.500.000
2021-08-11HU00007096051,66234426.811.900.000
2021-08-10HU00007096051,66257126.815.600.000
2021-08-09HU00007096051,66281926.819.600.000
2021-08-06HU00007096051,66296626.822.000.000
2021-08-05HU00007096051,66284726.820.000.000
2021-08-04HU00007096051,66271126.817.800.000
2021-08-03HU00007096051,66235926.812.200.000
2021-08-02HU00007096051,66236526.812.300.000
2021-07-30HU00007096051,66207426.807.600.000
2021-07-29HU00007096051,66227926.774.900.000
2021-07-28HU00007096051,66175726.766.500.000
2021-07-27HU00007096051,66213626.772.600.000
2021-07-26HU00007096051,66272826.782.200.000
2021-07-23HU00007096051,66205226.771.300.000
2021-07-22HU00007096051,66166726.765.100.000
2021-07-21HU00007096051,66239526.776.800.000
2021-07-20HU00007096051,66166026.765.000.000
2021-07-19HU00007096051,66208826.763.400.000
2021-07-16HU00007096051,66323126.781.800.000
2021-07-15HU00007096051,66335026.783.700.000
2021-07-14HU00007096051,66307926.779.300.000
2021-07-13HU00007096051,66295226.777.300.000
2021-07-12HU00007096051,66283026.775.300.000
2021-07-09HU00007096051,66303626.778.600.000
2021-07-08HU00007096051,66264426.772.300.000
2021-07-07HU00007096051,66304426.778.800.000
2021-07-06HU00007096051,66326426.782.300.000
2021-07-05HU00007096051,66384826.791.700.000
2021-07-02HU00007096051,66327226.782.400.000
2021-07-01HU00007096051,66368226.709.600.000
2021-06-30HU00007096051,66382826.712.000.000
2021-06-29HU00007096051,66359426.708.200.000
2021-06-28HU00007096051,66339826.705.000.000
2021-06-25HU00007096051,66341526.705.300.000
2021-06-24HU00007096051,66217526.685.400.000
2021-06-23HU00007096051,66204526.683.300.000
2021-06-22HU00007096051,66212026.684.500.000
2021-06-21HU00007096051,66340626.705.200.000
2021-06-18HU00007096051,66340426.705.100.000
2021-06-17HU00007096051,66281326.695.700.000
2021-06-16HU00007096051,66292426.687.500.000
2021-06-15HU00007096051,66292526.687.500.000
2021-06-14HU00007096051,66351026.696.900.000
2021-06-11HU00007096051,66220626.676.000.000
2021-06-10HU00007096051,66136026.662.400.000
2021-06-09HU00007096051,66099826.656.600.000
2021-06-08HU00007096051,66061126.650.400.000
2021-06-07HU00007096051,66027326.632.200.000
2021-06-04HU00007096051,65994826.627.000.000
2021-06-03HU00007096051,66061526.637.700.000
2021-06-02HU00007096051,66030626.632.700.000
2021-06-01HU00007096051,66045326.635.100.000
2021-05-31HU00007096051,65982126.624.900.000
2021-05-28HU00007096051,65957926.621.100.000
2021-05-27HU00007096051,65999026.627.700.000
2021-05-26HU00007096051,65926426.616.000.000
2021-05-25HU00007096051,65876026.607.900.000
2021-05-21HU00007096051,65772326.591.300.000
2021-05-20HU00007096051,65724026.583.500.000
2021-05-19HU00007096051,65659526.573.200.000
2021-05-18HU00007096051,65772126.591.300.000
2021-05-17HU00007096051,65878926.583.100.000
2021-05-14HU00007096051,65980326.596.000.000
2021-05-13HU00007096051,65953826.591.700.000
2021-05-12HU00007096051,66138026.621.200.000
2021-05-11HU00007096051,66194726.630.300.000
2021-05-10HU00007096051,66230726.636.100.000
2021-05-07HU00007096051,66122326.618.700.000
2021-05-06HU00007096051,66023726.602.900.000
2021-05-05HU00007096051,66001126.599.300.000
2021-05-04HU00007096051,65932526.588.300.000
2021-05-03HU00007096051,65972426.594.700.000
2021-04-30HU00007096051,65987726.597.100.000
2021-04-29HU00007096051,65984926.596.700.000
2021-04-28HU00007096051,65943926.590.100.000
2021-04-27HU00007096051,66058426.610.800.000
2021-04-26HU00007096051,65995126.600.600.000
2021-04-23HU00007096051,65991826.600.100.000
2021-04-22HU00007096051,65950026.593.400.000
2021-04-21HU00007096051,65743826.552.000.000
2021-04-20HU00007096051,65702226.545.300.000
2021-04-19HU00007096051,65976326.578.100.000
2021-04-16HU00007096051,65830526.554.700.000
2021-04-15HU00007096051,65569026.512.800.000
2021-04-14HU00007096051,65600826.517.900.000
2021-04-13HU00007096051,65399626.485.700.000
2021-04-12HU00007096051,65463326.495.900.000
2021-04-09HU00007096051,65605026.518.600.000
2021-04-08HU00007096051,65620826.521.100.000
2021-04-07HU00007096051,65616426.524.900.000
2021-04-06HU00007096051,65532326.509.900.000
2021-04-01HU00007096051,65596726.506.000.000
2021-03-31HU00007096051,65700126.522.600.000
2021-03-30HU00007096051,65622426.510.100.000
2021-03-29HU00007096051,65847326.546.100.000
2021-03-26HU00007096051,65798226.538.300.000
2021-03-25HU00007096051,65851426.546.800.000
2021-03-24HU00007096051,65826126.542.700.000
2021-03-23HU00007096051,65806626.539.600.000
2021-03-22HU00007096051,65871126.549.900.000
2021-03-19HU00007096051,66307826.619.800.000
2021-03-18HU00007096051,66333426.623.900.000
2021-03-17HU00007096051,66283426.589.700.000
2021-03-16HU00007096051,66352626.600.800.000
2021-03-12HU00007096051,66145126.567.600.000
2021-03-11HU00007096051,66064326.554.700.000
2021-03-10HU00007096051,65627326.469.400.000
2021-03-09HU00007096051,65535426.454.700.000
2021-03-08HU00007096051,65532926.454.300.000
2021-03-05HU00007096051,65892926.511.900.000
2021-03-04HU00007096051,66226226.565.100.000
2021-03-03HU00007096051,66267126.571.700.000
2021-03-02HU00007096051,66345626.584.200.000
2021-03-01HU00007096051,66228726.565.500.000
2021-02-26HU00007096051,65885026.510.600.000
2021-02-25HU00007096051,66217626.563.700.000
2021-02-24HU00007096051,66542126.615.600.000
2021-02-23HU00007096051,66526026.613.000.000
2021-02-22HU00007096051,66648726.632.600.000
2021-02-19HU00007096051,66815726.659.300.000
2021-02-18HU00007096051,66773126.652.500.000
2021-02-17HU00007096051,66670326.636.100.000
2021-02-16HU00007096051,66860226.666.400.000
2021-02-15HU00007096051,66941127.007.100.000
2021-02-12HU00007096051,67128927.037.500.000
2021-02-11HU00007096051,67047327.024.300.000
2021-02-10HU00007096051,66964627.010.900.000
2021-02-09HU00007096051,66971527.012.000.000
2021-02-08HU00007096051,66958627.009.900.000
2021-02-05HU00007096051,66999627.068.300.000
2021-02-04HU00007096051,66848227.083.000.000
2021-02-03HU00007096051,66680927.055.900.000
2021-02-02HU00007096051,66530627.031.500.000
2021-02-01HU00007096051,66436727.016.200.000
2021-01-29HU00007096051,66346227.001.600.000
2021-01-28HU00007096051,66282426.991.200.000
2021-01-27HU00007096051,66221026.981.200.000