Aktuális árfolyam
1,7564
2025-11-13
Eszközérték
1.839 M
Forint
Hozam (1 év)
+24,96%
Évesített hozam
+8,83%
Maximum ár
1,7659
Minimum ár
1,4055
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,756431 | - |
| 2025-11-12 | 1,760788 | +0,25% |
| 2025-11-11 | 1,760258 | -0,03% |
| 2025-11-10 | 1,757977 | -0,13% |
| 2025-11-07 | 1,758460 | +0,03% |
| 2025-11-06 | 1,759786 | +0,08% |
| 2025-11-05 | 1,758192 | -0,09% |
| 2025-11-04 | 1,760272 | +0,12% |
| 2025-11-03 | 1,761035 | +0,04% |
| 2025-10-31 | 1,762463 | +0,08% |
| 2025-10-30 | 1,761821 | -0,04% |
| 2025-10-29 | 1,764895 | +0,17% |
| 2025-10-28 | 1,765936 | +0,06% |
| 2025-10-27 | 1,765331 | -0,03% |
| 2025-10-22 | 1,744971 | -1,15% |
| 2025-10-21 | 1,745489 | +0,03% |
| 2025-10-20 | 1,742969 | -0,14% |
| 2025-10-17 | 1,738152 | -0,28% |
| 2025-10-16 | 1,742258 | +0,24% |
| 2025-10-15 | 1,740694 | -0,09% |
| 2025-10-14 | 1,734738 | -0,34% |
| 2025-10-13 | 1,735190 | +0,03% |
| 2025-10-10 | 1,733653 | -0,09% |
| 2025-10-09 | 1,732627 | -0,06% |
| 2025-10-08 | 1,729027 | -0,21% |
| 2025-10-07 | 1,726030 | -0,17% |
| 2025-10-06 | 1,726678 | +0,04% |
| 2025-10-03 | 1,727148 | +0,03% |
| 2025-10-02 | 1,723830 | -0,19% |
| 2025-10-01 | 1,718551 | -0,31% |
| 2025-09-30 | 1,718315 | -0,01% |
| 2025-09-29 | 1,721836 | +0,20% |
| 2025-09-26 | 1,718618 | -0,19% |
| 2025-09-25 | 1,720299 | +0,10% |
| 2025-09-24 | 1,726967 | +0,39% |
| 2025-09-23 | 1,723121 | -0,22% |
| 2025-09-22 | 1,720085 | -0,18% |
| 2025-09-19 | 1,710838 | -0,54% |
| 2025-09-18 | 1,713983 | +0,18% |
| 2025-09-17 | 1,722016 | +0,47% |
| 2025-09-16 | 1,723678 | +0,10% |
| 2025-09-15 | 1,720254 | -0,20% |
| 2025-09-12 | 1,719487 | -0,04% |
| 2025-09-11 | 1,725897 | +0,37% |
| 2025-09-10 | 1,722636 | -0,19% |
| 2025-09-09 | 1,718819 | -0,22% |
| 2025-09-08 | 1,718539 | -0,02% |
| 2025-09-05 | 1,720254 | +0,10% |
| 2025-09-04 | 1,713741 | -0,38% |
| 2025-09-03 | 1,710035 | -0,22% |
| 2025-09-02 | 1,705895 | -0,24% |
| 2025-09-01 | 1,711480 | +0,33% |
| 2025-08-29 | 1,713094 | +0,09% |
| 2025-08-28 | 1,716517 | +0,20% |
| 2025-08-27 | 1,712130 | -0,26% |
| 2025-08-26 | 1,713550 | +0,08% |
| 2025-08-25 | 1,715316 | +0,10% |
| 2025-08-22 | 1,717975 | +0,16% |
| 2025-08-21 | 1,712932 | -0,29% |
| 2025-08-19 | 1,715661 | +0,16% |
| 2025-08-18 | 1,716223 | +0,03% |
| 2025-08-15 | 1,715599 | -0,04% |
| 2025-08-14 | 1,718869 | +0,19% |
| 2025-08-13 | 1,719869 | +0,06% |
| 2025-08-12 | 1,715751 | -0,24% |
| 2025-08-11 | 1,717753 | +0,12% |
| 2025-08-08 | 1,717124 | -0,04% |
| 2025-08-07 | 1,715572 | -0,09% |
| 2025-08-06 | 1,711658 | -0,23% |
| 2025-08-05 | 1,712780 | +0,07% |
| 2025-08-04 | 1,710659 | -0,12% |
| 2025-08-01 | 1,706543 | -0,24% |
| 2025-07-31 | 1,702359 | -0,25% |
| 2025-07-30 | 1,699316 | -0,18% |
| 2025-07-29 | 1,701474 | +0,13% |
| 2025-07-28 | 1,696163 | -0,31% |
| 2025-07-25 | 1,693223 | -0,17% |
| 2025-07-24 | 1,693205 | 0,00% |
| 2025-07-23 | 1,694252 | +0,06% |
| 2025-07-22 | 1,697688 | +0,20% |
| 2025-07-21 | 1,697927 | +0,01% |
| 2025-07-18 | 1,690016 | -0,47% |
| 2025-07-17 | 1,687735 | -0,13% |
| 2025-07-16 | 1,687109 | -0,04% |
| 2025-07-15 | 1,685421 | -0,10% |
| 2025-07-14 | 1,687912 | +0,15% |
| 2025-07-11 | 1,688880 | +0,06% |
| 2025-07-10 | 1,692478 | +0,21% |
| 2025-07-09 | 1,693670 | +0,07% |
| 2025-07-08 | 1,689583 | -0,24% |
| 2025-07-07 | 1,693743 | +0,25% |
| 2025-07-04 | 1,697343 | +0,21% |
| 2025-07-03 | 1,696804 | -0,03% |
| 2025-07-02 | 1,693623 | -0,19% |
| 2025-07-01 | 1,696783 | +0,19% |
| 2025-06-30 | 1,694599 | -0,13% |
| 2025-06-27 | 1,691727 | -0,17% |
| 2025-06-26 | 1,694276 | +0,15% |
| 2025-06-25 | 1,691970 | -0,14% |
| 2025-06-24 | 1,692773 | +0,05% |
| 2025-06-23 | 1,689571 | -0,19% |
| 2025-06-20 | 1,686092 | -0,21% |
| 2025-06-19 | 1,685740 | -0,02% |
| 2025-06-18 | 1,688343 | +0,15% |
| 2025-06-17 | 1,685247 | -0,18% |
| 2025-06-16 | 1,683974 | -0,08% |
| 2025-06-13 | 1,683707 | -0,02% |
| 2025-06-12 | 1,688829 | +0,30% |
| 2025-06-11 | 1,683592 | -0,31% |
| 2025-06-10 | 1,682534 | -0,06% |
| 2025-06-06 | 1,677044 | -0,33% |
| 2025-06-05 | 1,679902 | +0,17% |
| 2025-06-04 | 1,682241 | +0,14% |
| 2025-06-03 | 1,677857 | -0,26% |
| 2025-06-02 | 1,676543 | -0,08% |
| 2025-05-30 | 1,678462 | +0,11% |
| 2025-05-29 | 1,677919 | -0,03% |
| 2025-05-28 | 1,671653 | -0,37% |
| 2025-05-27 | 1,673719 | +0,12% |
| 2025-05-26 | 1,667536 | -0,37% |
| 2025-05-23 | 1,665995 | -0,09% |
| 2025-05-22 | 1,661726 | -0,26% |
| 2025-05-21 | 1,661050 | -0,04% |
| 2025-05-20 | 1,667832 | +0,41% |
| 2025-05-19 | 1,668847 | +0,06% |
| 2025-05-16 | 1,666864 | -0,12% |
| 2025-05-15 | 1,664325 | -0,15% |
| 2025-05-14 | 1,658939 | -0,32% |
| 2025-05-13 | 1,662848 | +0,24% |
| 2025-05-12 | 1,662122 | -0,04% |
| 2025-05-09 | 1,667447 | +0,32% |
| 2025-05-08 | 1,668855 | +0,08% |
| 2025-05-07 | 1,673345 | +0,27% |
| 2025-05-06 | 1,668599 | -0,28% |
| 2025-05-05 | 1,667368 | -0,07% |
| 2025-04-30 | 1,675033 | +0,46% |
| 2025-04-29 | 1,672917 | -0,13% |
| 2025-04-28 | 1,670891 | -0,12% |
| 2025-04-25 | 1,671289 | +0,02% |
| 2025-04-24 | 1,668199 | -0,18% |
| 2025-04-23 | 1,662695 | -0,33% |
| 2025-04-22 | 1,660542 | -0,13% |
| 2025-04-17 | 1,660323 | -0,01% |
| 2025-04-16 | 1,658373 | -0,12% |
| 2025-04-15 | 1,655275 | -0,19% |
| 2025-04-14 | 1,652252 | -0,18% |
| 2025-04-11 | 1,641389 | -0,66% |
| 2025-04-10 | 1,649395 | +0,49% |
| 2025-04-09 | 1,643548 | -0,35% |
| 2025-04-08 | 1,654396 | +0,66% |
| 2025-04-07 | 1,656061 | +0,10% |
| 2025-04-04 | 1,670727 | +0,89% |
| 2025-04-03 | 1,669746 | -0,06% |
| 2025-04-02 | 1,666326 | -0,20% |
| 2025-04-01 | 1,666607 | +0,02% |
| 2025-03-31 | 1,661160 | -0,33% |
| 2025-03-28 | 1,660984 | -0,01% |
| 2025-03-27 | 1,655213 | -0,35% |
| 2025-03-26 | 1,656282 | +0,06% |
| 2025-03-25 | 1,657707 | +0,09% |
| 2025-03-24 | 1,656523 | -0,07% |
| 2025-03-21 | 1,659267 | +0,17% |
| 2025-03-20 | 1,661016 | +0,11% |
| 2025-03-19 | 1,657936 | -0,19% |
| 2025-03-18 | 1,654803 | -0,19% |
| 2025-03-17 | 1,656377 | +0,10% |
| 2025-03-14 | 1,652914 | -0,21% |
| 2025-03-13 | 1,652633 | -0,02% |
| 2025-03-12 | 1,653155 | +0,03% |
| 2025-03-11 | 1,654851 | +0,10% |
| 2025-03-10 | 1,659383 | +0,27% |
| 2025-03-07 | 1,656522 | -0,17% |
| 2025-03-06 | 1,654862 | -0,10% |
| 2025-03-05 | 1,660786 | +0,36% |
| 2025-03-04 | 1,672451 | +0,70% |
| 2025-03-03 | 1,675327 | +0,17% |
| 2025-02-28 | 1,674831 | -0,03% |
| 2025-02-27 | 1,671180 | -0,22% |
| 2025-02-26 | 1,671270 | +0,01% |
| 2025-02-25 | 1,668216 | -0,18% |
| 2025-02-24 | 1,663296 | -0,29% |
| 2025-02-21 | 1,662356 | -0,06% |
| 2025-02-20 | 1,656907 | -0,33% |
| 2025-02-19 | 1,654792 | -0,13% |
| 2025-02-18 | 1,658357 | +0,22% |
| 2025-02-17 | 1,661246 | +0,17% |
| 2025-02-14 | 1,662102 | +0,05% |
| 2025-02-13 | 1,658709 | -0,20% |
| 2025-02-12 | 1,651416 | -0,44% |
| 2025-02-11 | 1,659071 | +0,46% |
| 2025-02-10 | 1,665035 | +0,36% |
| 2025-02-07 | 1,663424 | -0,10% |
| 2025-02-06 | 1,667980 | +0,27% |
| 2025-02-05 | 1,668259 | +0,02% |
| 2025-02-04 | 1,660570 | -0,46% |
| 2025-02-03 | 1,660615 | +0,00% |
| 2025-01-31 | 1,656582 | -0,24% |
| 2025-01-30 | 1,654808 | -0,11% |
| 2025-01-29 | 1,651403 | -0,21% |
| 2025-01-28 | 1,650585 | -0,05% |
| 2025-01-27 | 1,650385 | -0,01% |
| 2025-01-24 | 1,644616 | -0,35% |
| 2025-01-23 | 1,644179 | -0,03% |
| 2025-01-22 | 1,646072 | +0,12% |
| 2025-01-21 | 1,647932 | +0,11% |
| 2025-01-20 | 1,644094 | -0,23% |
| 2025-01-17 | 1,643634 | -0,03% |
| 2025-01-16 | 1,641794 | -0,11% |
| 2025-01-15 | 1,637619 | -0,25% |
| 2025-01-14 | 1,625595 | -0,73% |
| 2025-01-13 | 1,626658 | +0,07% |
| 2025-01-10 | 1,630005 | +0,21% |
| 2025-01-09 | 1,636407 | +0,39% |
| 2025-01-08 | 1,637302 | +0,05% |
| 2025-01-07 | 1,639708 | +0,15% |
| 2025-01-06 | 1,644545 | +0,29% |
| 2025-01-03 | 1,646768 | +0,14% |
| 2025-01-02 | 1,646742 | 0,00% |
| 2024-12-31 | 1,645549 | -0,07% |
| 2024-12-30 | 1,645903 | +0,02% |
| 2024-12-23 | 1,645549 | -0,02% |
| 2024-12-20 | 1,649123 | +0,22% |
| 2024-12-19 | 1,646274 | -0,17% |
| 2024-12-18 | 1,652765 | +0,39% |
| 2024-12-17 | 1,658272 | +0,33% |
| 2024-12-16 | 1,659890 | +0,10% |
| 2024-12-13 | 1,660928 | +0,06% |
| 2024-12-12 | 1,667414 | +0,39% |
| 2024-12-11 | 1,673212 | +0,35% |
| 2024-12-10 | 1,674029 | +0,05% |
| 2024-12-09 | 1,675722 | +0,10% |
| 2024-12-06 | 1,676771 | +0,06% |
| 2024-12-05 | 1,673830 | -0,18% |
| 2024-12-04 | 1,674087 | +0,02% |
| 2024-12-03 | 1,672069 | -0,12% |
| 2024-12-02 | 1,673522 | +0,09% |
| 2024-11-29 | 1,671220 | -0,14% |
| 2024-11-28 | 1,666410 | -0,29% |
| 2024-11-27 | 1,663159 | -0,20% |
| 2024-11-26 | 1,658211 | -0,30% |
| 2024-11-25 | 1,659945 | +0,10% |
| 2024-11-22 | 1,651472 | -0,51% |
| 2024-11-21 | 1,648401 | -0,19% |
| 2024-11-20 | 1,647170 | -0,07% |
| 2024-11-19 | 1,648309 | +0,07% |
| 2024-11-18 | 1,646017 | -0,14% |
| 2024-11-15 | 1,644089 | -0,12% |
| 2024-11-14 | 1,646812 | +0,17% |
| 2024-11-13 | 1,644758 | -0,12% |
| 2024-11-12 | 1,647110 | +0,14% |
| 2024-11-11 | 1,652336 | +0,32% |
| 2024-11-08 | 1,649528 | -0,17% |
| 2024-11-07 | 1,644432 | -0,31% |
| 2024-11-06 | 1,639364 | -0,31% |
| 2024-11-05 | 1,643951 | +0,28% |
| 2024-11-04 | 1,645133 | +0,07% |
| 2024-10-31 | 1,645593 | +0,03% |
| 2024-10-30 | 1,648044 | +0,15% |
| 2024-10-29 | 1,647996 | 0,00% |
| 2024-10-28 | 1,650281 | +0,14% |
| 2024-10-25 | 1,652825 | +0,15% |
| 2024-10-24 | 1,653464 | +0,04% |
| 2024-10-22 | 1,652110 | -0,08% |
| 2024-10-21 | 1,656512 | +0,27% |
| 2024-10-18 | 1,664512 | +0,48% |
| 2024-10-17 | 1,663351 | -0,07% |
| 2024-10-16 | 1,665624 | +0,14% |
| 2024-10-15 | 1,661303 | -0,26% |
| 2024-10-14 | 1,655557 | -0,35% |
| 2024-10-11 | 1,656204 | +0,04% |
| 2024-10-10 | 1,656379 | +0,01% |
| 2024-10-09 | 1,656865 | +0,03% |
| 2024-10-08 | 1,658429 | +0,09% |
| 2024-10-07 | 1,659509 | +0,07% |
| 2024-10-04 | 1,664166 | +0,28% |
| 2024-10-03 | 1,671042 | +0,41% |
| 2024-10-02 | 1,673315 | +0,14% |
| 2024-10-01 | 1,675710 | +0,14% |
| 2024-09-30 | 1,669928 | -0,35% |
| 2024-09-27 | 1,670581 | +0,04% |
| 2024-09-26 | 1,671495 | +0,05% |
| 2024-09-25 | 1,671655 | +0,01% |
| 2024-09-24 | 1,675128 | +0,21% |
| 2024-09-23 | 1,674294 | -0,05% |
| 2024-09-20 | 1,672985 | -0,08% |
| 2024-09-19 | 1,676110 | +0,19% |
| 2024-09-18 | 1,675648 | -0,03% |
| 2024-09-17 | 1,678811 | +0,19% |
| 2024-09-16 | 1,678610 | -0,01% |
| 2024-09-13 | 1,675470 | -0,19% |
| 2024-09-12 | 1,673270 | -0,13% |
| 2024-09-11 | 1,674208 | +0,06% |
| 2024-09-10 | 1,673802 | -0,02% |
| 2024-09-09 | 1,669617 | -0,25% |
| 2024-09-06 | 1,667995 | -0,10% |
| 2024-09-05 | 1,663620 | -0,26% |
| 2024-09-04 | 1,661129 | -0,15% |
| 2024-09-03 | 1,655422 | -0,34% |
| 2024-09-02 | 1,650304 | -0,31% |
| 2024-08-30 | 1,651621 | +0,08% |
| 2024-08-29 | 1,653128 | +0,09% |
| 2024-08-28 | 1,654620 | +0,09% |
| 2024-08-27 | 1,654366 | -0,02% |
| 2024-08-26 | 1,655911 | +0,09% |
| 2024-08-23 | 1,656060 | +0,01% |
| 2024-08-22 | 1,651055 | -0,30% |
| 2024-08-21 | 1,655336 | +0,26% |
| 2024-08-16 | 1,647176 | -0,49% |
| 2024-08-15 | 1,644803 | -0,14% |
| 2024-08-14 | 1,650535 | +0,35% |
| 2024-08-13 | 1,647588 | -0,18% |
| 2024-08-12 | 1,642598 | -0,30% |
| 2024-08-09 | 1,640649 | -0,12% |
| 2024-08-08 | 1,636571 | -0,25% |
| 2024-08-07 | 1,638450 | +0,11% |
| 2024-08-06 | 1,641095 | +0,16% |
| 2024-08-05 | 1,645523 | +0,27% |
| 2024-08-02 | 1,648784 | +0,20% |
| 2024-08-01 | 1,638367 | -0,63% |
| 2024-07-31 | 1,630404 | -0,49% |
| 2024-07-30 | 1,623785 | -0,41% |
| 2024-07-29 | 1,621394 | -0,15% |
| 2024-07-26 | 1,617905 | -0,22% |
| 2024-07-25 | 1,615262 | -0,16% |
| 2024-07-24 | 1,614601 | -0,04% |
| 2024-07-23 | 1,614726 | +0,01% |
| 2024-07-22 | 1,613049 | -0,10% |
| 2024-07-19 | 1,610793 | -0,14% |
| 2024-07-18 | 1,614103 | +0,21% |
| 2024-07-17 | 1,615418 | +0,08% |
| 2024-07-16 | 1,615614 | +0,01% |
| 2024-07-15 | 1,612256 | -0,21% |
| 2024-07-12 | 1,612531 | +0,02% |
| 2024-07-11 | 1,613141 | +0,04% |
| 2024-07-10 | 1,604623 | -0,53% |
| 2024-07-09 | 1,601955 | -0,17% |
| 2024-07-08 | 1,604089 | +0,13% |
| 2024-07-05 | 1,602624 | -0,09% |
| 2024-07-04 | 1,596159 | -0,40% |
| 2024-07-03 | 1,596945 | +0,05% |
| 2024-07-02 | 1,591376 | -0,35% |
| 2024-07-01 | 1,589806 | -0,10% |
| 2024-06-28 | 1,597677 | +0,50% |
| 2024-06-27 | 1,600726 | +0,19% |
| 2024-06-26 | 1,599144 | -0,10% |
| 2024-06-25 | 1,603079 | +0,25% |
| 2024-06-24 | 1,602611 | -0,03% |
| 2024-06-21 | 1,601878 | -0,05% |
| 2024-06-20 | 1,601195 | -0,04% |
| 2024-06-19 | 1,602162 | +0,06% |
| 2024-06-18 | 1,602455 | +0,02% |
| 2024-06-17 | 1,598138 | -0,27% |
| 2024-06-14 | 1,602418 | +0,27% |
| 2024-06-13 | 1,599936 | -0,15% |
| 2024-06-12 | 1,597732 | -0,14% |
| 2024-06-11 | 1,586575 | -0,70% |
| 2024-06-10 | 1,583932 | -0,17% |
| 2024-06-07 | 1,585644 | +0,11% |
| 2024-06-06 | 1,594130 | +0,54% |
| 2024-06-05 | 1,594183 | +0,00% |
| 2024-06-04 | 1,591180 | -0,19% |
| 2024-06-03 | 1,586996 | -0,26% |
| 2024-05-31 | 1,579326 | -0,48% |
| 2024-05-30 | 1,576476 | -0,18% |
| 2024-05-29 | 1,571942 | -0,29% |
| 2024-05-28 | 1,580193 | +0,52% |
| 2024-05-27 | 1,582412 | +0,14% |
| 2024-05-24 | 1,581556 | -0,05% |
| 2024-05-23 | 1,581420 | -0,01% |
| 2024-05-22 | 1,585236 | +0,24% |
| 2024-05-21 | 1,588154 | +0,18% |
| 2024-05-17 | 1,588256 | +0,01% |
| 2024-05-16 | 1,592217 | +0,25% |
| 2024-05-15 | 1,593104 | +0,06% |
| 2024-05-14 | 1,583103 | -0,63% |
| 2024-05-13 | 1,582869 | -0,01% |
| 2024-05-10 | 1,582340 | -0,03% |
| 2024-05-09 | 1,584447 | +0,13% |
| 2024-05-08 | 1,584316 | -0,01% |
| 2024-05-07 | 1,586274 | +0,12% |
| 2024-05-06 | 1,580413 | -0,37% |
| 2024-05-03 | 1,579394 | -0,06% |
| 2024-05-02 | 1,572700 | -0,42% |
| 2024-04-30 | 1,566187 | -0,41% |
| 2024-04-29 | 1,570872 | +0,30% |
| 2024-04-26 | 1,566448 | -0,28% |
| 2024-04-25 | 1,562555 | -0,25% |
| 2024-04-24 | 1,567707 | +0,33% |
| 2024-04-23 | 1,573400 | +0,36% |
| 2024-04-22 | 1,572525 | -0,06% |
| 2024-04-19 | 1,572295 | -0,01% |
| 2024-04-18 | 1,571128 | -0,07% |
| 2024-04-17 | 1,572547 | +0,09% |
| 2024-04-16 | 1,569662 | -0,18% |
| 2024-04-15 | 1,574907 | +0,33% |
| 2024-04-12 | 1,583256 | +0,53% |
| 2024-04-11 | 1,576601 | -0,42% |
| 2024-04-10 | 1,581242 | +0,29% |
| 2024-04-09 | 1,590470 | +0,58% |
| 2024-04-08 | 1,585461 | -0,31% |
| 2024-04-05 | 1,587833 | +0,15% |
| 2024-04-04 | 1,592830 | +0,31% |
| 2024-04-03 | 1,588908 | -0,25% |
| 2024-04-02 | 1,588183 | -0,05% |
| 2024-03-28 | 1,601818 | +0,86% |
| 2024-03-27 | 1,600503 | -0,08% |
| 2024-03-26 | 1,597108 | -0,21% |
| 2024-03-25 | 1,596499 | -0,04% |
| 2024-03-22 | 1,599797 | +0,21% |
| 2024-03-21 | 1,592307 | -0,47% |
| 2024-03-20 | 1,588277 | -0,25% |
| 2024-03-19 | 1,585783 | -0,16% |
| 2024-03-18 | 1,583652 | -0,13% |
| 2024-03-14 | 1,585791 | +0,14% |
| 2024-03-13 | 1,593754 | +0,50% |
| 2024-03-12 | 1,595688 | +0,12% |
| 2024-03-11 | 1,598220 | +0,16% |
| 2024-03-08 | 1,599675 | +0,09% |
| 2024-03-07 | 1,596055 | -0,23% |
| 2024-03-06 | 1,593539 | -0,16% |
| 2024-03-05 | 1,591497 | -0,13% |
| 2024-03-04 | 1,583645 | -0,49% |
| 2024-03-01 | 1,583314 | -0,02% |
| 2024-02-29 | 1,579188 | -0,26% |
| 2024-02-28 | 1,574730 | -0,28% |
| 2024-02-27 | 1,571283 | -0,22% |
| 2024-02-26 | 1,572321 | +0,07% |
| 2024-02-23 | 1,575234 | +0,19% |
| 2024-02-22 | 1,569501 | -0,36% |
| 2024-02-21 | 1,568957 | -0,03% |
| 2024-02-20 | 1,572687 | +0,24% |
| 2024-02-19 | 1,568860 | -0,24% |
| 2024-02-16 | 1,568847 | 0,00% |
| 2024-02-15 | 1,572852 | +0,26% |
| 2024-02-14 | 1,570842 | -0,13% |
| 2024-02-13 | 1,565358 | -0,35% |
| 2024-02-12 | 1,573241 | +0,50% |
| 2024-02-09 | 1,571485 | -0,11% |
| 2024-02-08 | 1,573536 | +0,13% |
| 2024-02-07 | 1,578198 | +0,30% |
| 2024-02-06 | 1,579789 | +0,10% |
| 2024-02-05 | 1,574327 | -0,35% |
| 2024-02-02 | 1,581576 | +0,46% |
| 2024-02-01 | 1,595353 | +0,87% |
| 2024-01-31 | 1,588180 | -0,45% |
| 2024-01-30 | 1,580644 | -0,47% |
| 2024-01-29 | 1,581331 | +0,04% |
| 2024-01-26 | 1,574654 | -0,42% |
| 2024-01-25 | 1,574167 | -0,03% |
| 2024-01-24 | 1,569687 | -0,28% |
| 2024-01-23 | 1,569996 | +0,02% |
| 2024-01-22 | 1,573619 | +0,23% |
| 2024-01-19 | 1,570708 | -0,18% |
| 2024-01-18 | 1,570039 | -0,04% |
| 2024-01-17 | 1,570124 | +0,01% |
| 2024-01-16 | 1,578115 | +0,51% |
| 2024-01-15 | 1,582793 | +0,30% |
| 2024-01-12 | 1,583037 | +0,02% |
| 2024-01-11 | 1,576853 | -0,39% |
| 2024-01-10 | 1,572940 | -0,25% |
| 2024-01-09 | 1,572260 | -0,04% |
| 2024-01-08 | 1,572967 | +0,04% |
| 2024-01-05 | 1,571074 | -0,12% |
| 2024-01-04 | 1,573281 | +0,14% |
| 2024-01-03 | 1,578999 | +0,36% |
| 2024-01-02 | 1,580203 | +0,08% |
| 2023-12-29 | 1,585637 | +0,34% |
| 2023-12-28 | 1,587386 | +0,11% |
| 2023-12-27 | 1,590428 | +0,19% |
| 2023-12-22 | 1,584157 | -0,39% |
| 2023-12-21 | 1,584392 | +0,01% |
| 2023-12-20 | 1,583698 | -0,04% |
| 2023-12-19 | 1,578722 | -0,31% |
| 2023-12-18 | 1,578124 | -0,04% |
| 2023-12-15 | 1,578286 | +0,01% |
| 2023-12-14 | 1,575774 | -0,16% |
| 2023-12-13 | 1,563616 | -0,77% |
| 2023-12-12 | 1,556749 | -0,44% |
| 2023-12-11 | 1,552477 | -0,27% |
| 2023-12-08 | 1,553154 | +0,04% |
| 2023-12-07 | 1,558979 | +0,38% |
| 2023-12-06 | 1,558652 | -0,02% |
| 2023-12-05 | 1,553472 | -0,33% |
| 2023-12-04 | 1,542845 | -0,68% |
| 2023-12-01 | 1,543840 | +0,06% |
| 2023-11-30 | 1,536310 | -0,49% |
| 2023-11-29 | 1,539553 | +0,21% |
| 2023-11-28 | 1,533022 | -0,42% |
| 2023-11-27 | 1,527927 | -0,33% |
| 2023-11-24 | 1,522320 | -0,37% |
| 2023-11-23 | 1,524989 | +0,18% |
| 2023-11-22 | 1,527244 | +0,15% |
| 2023-11-21 | 1,527661 | +0,03% |
| 2023-11-20 | 1,524337 | -0,22% |
| 2023-11-17 | 1,523255 | -0,07% |
| 2023-11-16 | 1,521822 | -0,09% |
| 2023-11-15 | 1,515956 | -0,39% |
| 2023-11-14 | 1,521173 | +0,34% |
| 2023-11-13 | 1,507721 | -0,88% |
| 2023-11-10 | 1,507265 | -0,03% |
| 2023-11-09 | 1,510134 | +0,19% |
| 2023-11-08 | 1,514868 | +0,31% |
| 2023-11-07 | 1,511222 | -0,24% |
| 2023-11-06 | 1,505320 | -0,39% |
| 2023-11-03 | 1,511262 | +0,39% |
| 2023-11-02 | 1,501466 | -0,65% |
| 2023-10-31 | 1,486560 | -0,99% |
| 2023-10-30 | 1,484845 | -0,12% |
| 2023-10-27 | 1,484459 | -0,03% |
| 2023-10-26 | 1,481806 | -0,18% |
| 2023-10-25 | 1,477639 | -0,28% |
| 2023-10-24 | 1,480979 | +0,23% |
| 2023-10-20 | 1,474543 | -0,43% |
| 2023-10-19 | 1,471150 | -0,23% |
| 2023-10-18 | 1,473783 | +0,18% |
| 2023-10-17 | 1,479965 | +0,42% |
| 2023-10-16 | 1,486848 | +0,47% |
| 2023-10-13 | 1,492171 | +0,36% |
| 2023-10-12 | 1,488678 | -0,23% |
| 2023-10-11 | 1,495532 | +0,46% |
| 2023-10-10 | 1,489082 | -0,43% |
| 2023-10-09 | 1,484430 | -0,31% |
| 2023-10-06 | 1,476318 | -0,55% |
| 2023-10-05 | 1,479674 | +0,23% |
| 2023-10-04 | 1,477972 | -0,12% |
| 2023-10-03 | 1,476484 | -0,10% |
| 2023-10-02 | 1,483359 | +0,47% |
| 2023-09-29 | 1,490724 | +0,50% |
| 2023-09-28 | 1,485757 | -0,33% |
| 2023-09-27 | 1,489046 | +0,22% |
| 2023-09-26 | 1,491765 | +0,18% |
| 2023-09-25 | 1,493440 | +0,11% |
| 2023-09-22 | 1,497552 | +0,28% |
| 2023-09-21 | 1,494665 | -0,19% |
| 2023-09-20 | 1,500928 | +0,42% |
| 2023-09-19 | 1,499164 | -0,12% |
| 2023-09-18 | 1,500094 | +0,06% |
| 2023-09-15 | 1,499817 | -0,02% |
| 2023-09-14 | 1,501477 | +0,11% |
| 2023-09-13 | 1,499753 | -0,11% |
| 2023-09-12 | 1,497955 | -0,12% |
| 2023-09-11 | 1,496836 | -0,07% |
| 2023-09-08 | 1,498917 | +0,14% |
| 2023-09-07 | 1,496417 | -0,17% |
| 2023-09-06 | 1,492294 | -0,28% |
| 2023-09-05 | 1,494203 | +0,13% |
| 2023-09-04 | 1,498248 | +0,27% |
| 2023-09-01 | 1,498461 | +0,01% |
| 2023-08-31 | 1,501293 | +0,19% |
| 2023-08-30 | 1,498839 | -0,16% |
| 2023-08-29 | 1,495934 | -0,19% |
| 2023-08-28 | 1,490637 | -0,35% |
| 2023-08-25 | 1,488750 | -0,13% |
| 2023-08-24 | 1,490066 | +0,09% |
| 2023-08-23 | 1,489817 | -0,02% |
| 2023-08-22 | 1,479976 | -0,66% |
| 2023-08-21 | 1,477826 | -0,15% |
| 2023-08-18 | 1,482275 | +0,30% |
| 2023-08-17 | 1,479118 | -0,21% |
| 2023-08-16 | 1,482310 | +0,22% |
| 2023-08-15 | 1,483244 | +0,06% |
| 2023-08-14 | 1,485162 | +0,13% |
| 2023-08-11 | 1,487390 | +0,15% |
| 2023-08-10 | 1,491131 | +0,25% |
| 2023-08-09 | 1,492266 | +0,08% |
| 2023-08-08 | 1,492114 | -0,01% |
| 2023-08-07 | 1,488107 | -0,27% |
| 2023-08-04 | 1,489836 | +0,12% |
| 2023-08-03 | 1,484025 | -0,39% |
| 2023-08-02 | 1,488298 | +0,29% |
| 2023-08-01 | 1,492423 | +0,28% |
| 2023-07-31 | 1,497179 | +0,32% |
| 2023-07-28 | 1,495429 | -0,12% |
| 2023-07-27 | 1,490901 | -0,30% |
| 2023-07-26 | 1,493209 | +0,15% |
| 2023-07-25 | 1,490800 | -0,16% |
| 2023-07-24 | 1,491917 | +0,07% |
| 2023-07-21 | 1,490552 | -0,09% |
| 2023-07-20 | 1,488710 | -0,12% |
| 2023-07-19 | 1,491841 | +0,21% |
| 2023-07-18 | 1,489058 | -0,19% |
| 2023-07-17 | 1,485044 | -0,27% |
| 2023-07-14 | 1,484173 | -0,06% |
| 2023-07-13 | 1,483872 | -0,02% |
| 2023-07-12 | 1,475594 | -0,56% |
| 2023-07-11 | 1,467305 | -0,56% |
| 2023-07-10 | 1,466673 | -0,04% |
| 2023-07-07 | 1,465228 | -0,10% |
| 2023-07-06 | 1,464343 | -0,06% |
| 2023-07-05 | 1,471730 | +0,50% |
| 2023-07-04 | 1,474633 | +0,20% |
| 2023-07-03 | 1,473752 | -0,06% |
| 2023-06-30 | 1,472863 | -0,06% |
| 2023-06-29 | 1,472290 | -0,04% |
| 2023-06-28 | 1,475590 | +0,22% |
| 2023-06-27 | 1,473111 | -0,17% |
| 2023-06-26 | 1,475464 | +0,16% |
| 2023-06-23 | 1,472106 | -0,23% |
| 2023-06-22 | 1,467827 | -0,29% |
| 2023-06-21 | 1,467952 | +0,01% |
| 2023-06-20 | 1,467070 | -0,06% |
| 2023-06-19 | 1,461804 | -0,36% |
| 2023-06-16 | 1,470019 | +0,56% |
| 2023-06-15 | 1,468238 | -0,12% |
| 2023-06-14 | 1,467001 | -0,08% |
| 2023-06-13 | 1,465300 | -0,12% |
| 2023-06-12 | 1,467137 | +0,13% |
| 2023-06-09 | 1,466564 | -0,04% |
| 2023-06-08 | 1,465561 | -0,07% |
| 2023-06-07 | 1,462893 | -0,18% |
| 2023-06-06 | 1,465764 | +0,20% |
| 2023-06-05 | 1,465311 | -0,03% |
| 2023-06-02 | 1,464643 | -0,05% |
| 2023-06-01 | 1,466632 | +0,14% |
| 2023-05-31 | 1,462832 | -0,26% |
| 2023-05-30 | 1,459643 | -0,22% |
| 2023-05-26 | 1,451731 | -0,54% |
| 2023-05-25 | 1,451752 | +0,00% |
| 2023-05-24 | 1,456368 | +0,32% |
| 2023-05-23 | 1,457166 | +0,05% |
| 2023-05-22 | 1,457268 | +0,01% |
| 2023-05-19 | 1,457238 | 0,00% |
| 2023-05-18 | 1,456750 | -0,03% |
| 2023-05-17 | 1,459796 | +0,21% |
| 2023-05-16 | 1,459886 | +0,01% |
| 2023-05-15 | 1,460867 | +0,07% |
| 2023-05-12 | 1,461064 | +0,01% |
| 2023-05-11 | 1,462727 | +0,11% |
| 2023-05-10 | 1,459249 | -0,24% |
| 2023-05-09 | 1,456366 | -0,20% |
| 2023-05-08 | 1,458076 | +0,12% |
| 2023-05-05 | 1,456829 | -0,09% |
| 2023-05-04 | 1,459595 | +0,19% |
| 2023-05-03 | 1,457804 | -0,12% |
| 2023-05-02 | 1,455475 | -0,16% |
| 2023-04-28 | 1,453108 | -0,16% |
| 2023-04-27 | 1,449069 | -0,28% |
| 2023-04-26 | 1,451322 | +0,16% |
| 2023-04-25 | 1,451386 | +0,00% |
| 2023-04-24 | 1,447757 | -0,25% |
| 2023-04-21 | 1,445526 | -0,15% |
| 2023-04-20 | 1,447137 | +0,11% |
| 2023-04-19 | 1,444547 | -0,18% |
| 2023-04-18 | 1,443859 | -0,05% |
| 2023-04-17 | 1,443429 | -0,03% |
| 2023-04-14 | 1,443524 | +0,01% |
| 2023-04-13 | 1,444895 | +0,09% |
| 2023-04-12 | 1,444405 | -0,03% |
| 2023-04-11 | 1,444990 | +0,04% |
| 2023-04-06 | 1,445976 | +0,07% |
| 2023-04-05 | 1,445043 | -0,06% |
| 2023-04-04 | 1,442763 | -0,16% |
| 2023-04-03 | 1,440927 | -0,13% |
| 2023-03-31 | 1,437815 | -0,22% |
| 2023-03-30 | 1,435831 | -0,14% |
| 2023-03-29 | 1,435619 | -0,01% |
| 2023-03-28 | 1,435929 | +0,02% |
| 2023-03-27 | 1,437397 | +0,10% |
| 2023-03-24 | 1,438382 | +0,07% |
| 2023-03-23 | 1,436450 | -0,13% |
| 2023-03-22 | 1,433611 | -0,20% |
| 2023-03-21 | 1,431582 | -0,14% |
| 2023-03-20 | 1,431967 | +0,03% |
| 2023-03-17 | 1,430240 | -0,12% |
| 2023-03-16 | 1,426895 | -0,23% |
| 2023-03-14 | 1,424487 | -0,17% |
| 2023-03-13 | 1,427620 | +0,22% |
| 2023-03-10 | 1,422153 | -0,38% |
| 2023-03-09 | 1,419339 | -0,20% |
| 2023-03-08 | 1,418034 | -0,09% |
| 2023-03-07 | 1,417998 | 0,00% |
| 2023-03-06 | 1,417571 | -0,03% |
| 2023-03-03 | 1,415712 | -0,13% |
| 2023-03-02 | 1,413276 | -0,17% |
| 2023-03-01 | 1,413882 | +0,04% |
| 2023-02-28 | 1,414314 | +0,03% |
| 2023-02-27 | 1,415323 | +0,07% |
| 2023-02-24 | 1,413956 | -0,10% |
| 2023-02-23 | 1,414345 | +0,03% |
| 2023-02-22 | 1,413363 | -0,07% |
| 2023-02-21 | 1,411864 | -0,11% |
| 2023-02-20 | 1,414152 | +0,16% |
| 2023-02-17 | 1,412499 | -0,12% |
| 2023-02-16 | 1,413922 | +0,10% |
| 2023-02-15 | 1,414179 | +0,02% |
| 2023-02-14 | 1,415750 | +0,11% |
| 2023-02-13 | 1,417497 | +0,12% |
| 2023-02-10 | 1,417086 | -0,03% |
| 2023-02-09 | 1,420518 | +0,24% |
| 2023-02-08 | 1,420256 | -0,02% |
| 2023-02-07 | 1,420128 | -0,01% |
| 2023-02-06 | 1,420634 | +0,04% |
| 2023-02-03 | 1,424795 | +0,29% |
| 2023-02-02 | 1,424448 | -0,02% |
| 2023-02-01 | 1,417239 | -0,51% |
| 2023-01-31 | 1,415302 | -0,14% |
| 2023-01-30 | 1,414424 | -0,06% |
| 2023-01-27 | 1,414092 | -0,02% |
| 2023-01-26 | 1,413842 | -0,02% |
| 2023-01-25 | 1,414560 | +0,05% |
| 2023-01-24 | 1,414177 | -0,03% |
| 2023-01-23 | 1,411455 | -0,19% |
| 2023-01-20 | 1,409878 | -0,11% |
| 2023-01-19 | 1,411121 | +0,09% |
| 2023-01-18 | 1,410961 | -0,01% |
| 2023-01-17 | 1,406179 | -0,34% |
| 2023-01-16 | 1,405549 | -0,04% |