maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: -11,07%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007095971,3900121.688.290.000
2022-11-28HU00007095971,3897181.684.910.000
2022-11-25HU00007095971,3896761.684.360.000
2022-11-24HU00007095971,3880341.682.370.000
2022-11-23HU00007095971,3899691.684.720.000
2022-11-22HU00007095971,3878041.682.520.000
2022-11-21HU00007095971,3883301.683.150.000
2022-11-18HU00007095971,3758101.668.270.000
2022-11-17HU00007095971,3724271.662.470.000
2022-11-16HU00007095971,3719651.661.910.000

2022-11-15HU00007095971,3696581.659.110.000
2022-11-14HU00007095971,3663061.655.050.000
2022-11-11HU00007095971,3635901.657.190.000
2022-11-10HU00007095971,3540501.646.770.000
2022-11-09HU00007095971,3390411.631.510.000
2022-11-08HU00007095971,3340271.625.400.000
2022-11-07HU00007095971,3311821.621.940.000
2022-11-04HU00007095971,3265861.615.530.000
2022-11-03HU00007095971,3237841.612.110.000
2022-11-02HU00007095971,3255041.618.030.000
2022-10-28HU00007095971,3243771.616.660.000
2022-10-27HU00007095971,3219251.614.650.000
2022-10-26HU00007095971,3213582.024.680.000
2022-10-25HU00007095971,3172212.019.180.000
2022-10-24HU00007095971,3102172.008.440.000
2022-10-21HU00007095971,3067892.004.700.000
2022-10-20HU00007095971,3076902.007.130.000
2022-10-19HU00007095971,3098682.012.260.000
2022-10-18HU00007095971,3097072.014.520.000
2022-10-17HU00007095971,3112392.016.880.000
2022-10-14HU00007095971,3076192.015.660.000
2022-10-13HU00007095971,3244562.039.250.000
2022-10-12HU00007095971,3308242.087.430.000
2022-10-11HU00007095971,3343142.096.280.000
2022-10-10HU00007095971,3398022.106.720.000
2022-10-07HU00007095971,3387192.104.900.000
2022-10-06HU00007095971,3387932.105.020.000
2022-10-05HU00007095971,3404492.110.810.000
2022-10-04HU00007095971,3430272.114.870.000
2022-10-03HU00007095971,3391872.112.500.000
2022-09-30HU00007095971,3387982.115.860.000
2022-09-29HU00007095971,3387092.117.600.000
2022-09-28HU00007095971,3412212.121.570.000
2022-09-27HU00007095971,3431862.123.510.000
2022-09-26HU00007095971,3424182.119.350.000
2022-09-23HU00007095971,3490792.129.870.000
2022-09-22HU00007095971,3493782.132.060.000
2022-09-21HU00007095971,3498162.136.720.000
2022-09-20HU00007095971,3514932.140.310.000
2022-09-19HU00007095971,3523912.141.730.000
2022-09-16HU00007095971,3507722.140.430.000
2022-09-15HU00007095971,3518862.141.810.000
2022-09-14HU00007095971,3529822.142.470.000
2022-09-13HU00007095971,3447672.129.460.000
2022-09-12HU00007095971,3423022.125.310.000
2022-09-09HU00007095971,3351592.115.200.000
2022-09-08HU00007095971,3409732.124.410.000
2022-09-07HU00007095971,3459292.133.830.000
2022-09-06HU00007095971,3452152.132.690.000
2022-09-05HU00007095971,3402282.126.060.000
2022-09-02HU00007095971,3418142.133.580.000
2022-09-01HU00007095971,3387572.131.640.000
2022-08-31HU00007095971,3438812.139.800.000
2022-08-30HU00007095971,3468032.147.170.000
2022-08-29HU00007095971,3524282.156.140.000
2022-08-26HU00007095971,3531992.157.700.000
2022-08-25HU00007095971,3554392.161.500.000
2022-08-24HU00007095971,3525432.162.320.000
2022-08-23HU00007095971,3550542.166.330.000
2022-08-22HU00007095971,3536452.164.080.000
2022-08-19HU00007095971,3520102.162.090.000
2022-08-18HU00007095971,3567652.169.690.000
2022-08-17HU00007095971,3575832.171.490.000
2022-08-16HU00007095971,3593132.173.220.000
2022-08-15HU00007095971,3598842.174.130.000
2022-08-12HU00007095971,3565772.171.120.000
2022-08-11HU00007095971,3520092.164.620.000
2022-08-10HU00007095971,3468432.156.320.000
2022-08-09HU00007095971,3444052.152.260.000
2022-08-08HU00007095971,3449962.157.790.000
2022-08-05HU00007095971,3414542.113.500.000
2022-08-04HU00007095971,3331432.100.400.000
2022-08-03HU00007095971,3316782.098.090.000
2022-08-02HU00007095971,3330332.100.200.000
2022-08-01HU00007095971,3341512.106.650.000
2022-07-29HU00007095971,3292922.098.970.000
2022-07-28HU00007095971,3264192.095.890.000
2022-07-27HU00007095971,3282112.098.720.000
2022-07-26HU00007095971,3272422.097.190.000
2022-07-25HU00007095971,3288512.102.420.000
2022-07-22HU00007095971,3241352.094.960.000
2022-07-21HU00007095971,3171402.086.040.000
2022-07-20HU00007095971,3165212.081.430.000
2022-07-19HU00007095971,3118542.074.060.000
2022-07-18HU00007095971,3165802.081.530.000
2022-07-15HU00007095971,3131442.072.990.000
2022-07-14HU00007095971,3062972.054.460.000
2022-07-13HU00007095971,3124572.064.150.000
2022-07-12HU00007095971,3232552.077.060.000
2022-07-11HU00007095971,3252712.079.410.000
2022-07-08HU00007095971,3235872.076.860.000
2022-07-07HU00007095971,3222202.074.710.000
2022-07-06HU00007095971,3344302.092.660.000
2022-07-05HU00007095971,3374382.097.360.000
2022-07-04HU00007095971,3358772.101.170.000
2022-07-01HU00007095971,3379112.104.340.000
2022-06-30HU00007095971,3357812.100.990.000
2022-06-29HU00007095971,3337442.097.780.000
2022-06-28HU00007095971,3350752.099.880.000
2022-06-27HU00007095971,3374122.105.630.000
2022-06-24HU00007095971,3420212.112.890.000
2022-06-23HU00007095971,3422092.115.010.000
2022-06-22HU00007095971,3397132.111.070.000
2022-06-21HU00007095971,3383742.108.980.000
2022-06-20HU00007095971,3360432.105.310.000
2022-06-17HU00007095971,3354412.104.360.000
2022-06-16HU00007095971,3325272.098.020.000
2022-06-15HU00007095971,3360122.102.110.000
2022-06-14HU00007095971,3369472.103.590.000
2022-06-13HU00007095971,3432132.112.420.000
2022-06-10HU00007095971,3537842.129.010.000
2022-06-09HU00007095971,3558952.132.210.000
2022-06-08HU00007095971,3587942.137.550.000
2022-06-07HU00007095971,3602392.139.830.000
2022-06-03HU00007095971,3605902.140.360.000
2022-06-02HU00007095971,3605542.144.700.000
2022-06-01HU00007095971,3595882.143.180.000
2022-05-31HU00007095971,3604282.145.110.000
2022-05-30HU00007095971,3595672.144.340.000
2022-05-27HU00007095971,3598082.144.720.000
2022-05-26HU00007095971,3596352.129.450.000
2022-05-25HU00007095971,3618442.132.910.000
2022-05-24HU00007095971,3610452.132.990.000
2022-05-23HU00007095971,3616592.138.920.000
2022-05-20HU00007095971,3597572.137.030.000
2022-05-19HU00007095971,3579172.134.140.000
2022-05-18HU00007095971,3593682.139.630.000
2022-05-17HU00007095971,3583502.138.110.000
2022-05-16HU00007095971,3578462.135.960.000
2022-05-13HU00007095971,3547212.129.150.000
2022-05-12HU00007095971,3530382.126.500.000
2022-05-11HU00007095971,3511772.127.290.000
2022-05-10HU00007095971,3484772.123.010.000
2022-05-09HU00007095971,3470942.120.710.000
2022-05-06HU00007095971,3484732.122.680.000
2022-05-05HU00007095971,3498882.153.440.000
2022-05-04HU00007095971,3489902.151.050.000
2022-05-03HU00007095971,3462682.146.710.000
2022-05-02HU00007095971,3524902.158.130.000
2022-04-29HU00007095971,3480552.151.970.000
2022-04-28HU00007095971,3482812.153.700.000
2022-04-27HU00007095971,3473982.156.060.000
2022-04-26HU00007095971,3490772.159.750.000
2022-04-25HU00007095971,3477412.157.610.000
2022-04-22HU00007095971,3467892.156.090.000
2022-04-21HU00007095971,3478032.161.390.000
2022-04-20HU00007095971,3490402.163.380.000
2022-04-19HU00007095971,3500282.163.150.000
2022-04-14HU00007095971,3536392.168.290.000
2022-04-13HU00007095971,3533292.167.790.000
2022-04-12HU00007095971,3561532.172.310.000
2022-04-11HU00007095971,3587742.176.510.000
2022-04-08HU00007095971,3617802.185.800.000
2022-04-07HU00007095971,3654712.191.730.000
2022-04-06HU00007095971,3689802.197.440.000
2022-04-05HU00007095971,3751292.207.290.000
2022-04-04HU00007095971,3771372.213.780.000
2022-04-01HU00007095971,3762232.212.280.000
2022-03-31HU00007095971,3777032.215.560.000
2022-03-30HU00007095971,3745132.211.850.000
2022-03-29HU00007095971,3772332.216.230.000
2022-03-28HU00007095971,3638472.194.590.000
2022-03-25HU00007095971,3651972.196.880.000
2022-03-24HU00007095971,3617382.192.370.000
2022-03-23HU00007095971,3643332.196.550.000
2022-03-22HU00007095971,3676962.185.920.000
2022-03-21HU00007095971,3698612.189.380.000
2022-03-18HU00007095971,3707542.188.950.000
2022-03-17HU00007095971,3713082.189.260.000
2022-03-16HU00007095971,3674012.183.030.000
2022-03-11HU00007095971,3396842.137.810.000
2022-03-10HU00007095971,3358352.131.640.000
2022-03-09HU00007095971,3370992.133.550.000
2022-03-08HU00007095971,3304712.123.160.000
2022-03-07HU00007095971,3339242.136.330.000
2022-03-04HU00007095971,3492812.168.800.000
2022-03-03HU00007095971,3636462.193.550.000
2022-03-02HU00007095971,3657542.198.700.000
2022-03-01HU00007095971,4112292.271.930.000
2022-02-28HU00007095971,4193172.287.920.000
2022-02-25HU00007095971,4523482.342.760.000
2022-02-24HU00007095971,4671342.366.610.000
2022-02-23HU00007095971,5018472.421.940.000
2022-02-22HU00007095971,5148492.442.910.000
2022-02-21HU00007095971,5261862.464.080.000
2022-02-18HU00007095971,5284702.469.330.000
2022-02-17HU00007095971,5311292.475.430.000
2022-02-16HU00007095971,5345052.479.830.000
2022-02-15HU00007095971,5336762.476.600.000
2022-02-14HU00007095971,5307802.471.920.000
2022-02-11HU00007095971,5358922.480.220.000
2022-02-10HU00007095971,5404542.487.550.000
2022-02-09HU00007095971,5412062.488.920.000
2022-02-08HU00007095971,5393752.485.960.000
2022-02-07HU00007095971,5381632.489.380.000
2022-02-04HU00007095971,5396192.496.360.000
2022-02-03HU00007095971,5414342.499.310.000
2022-02-02HU00007095971,5436992.507.960.000
2022-02-01HU00007095971,5428352.506.710.000
2022-01-31HU00007095971,5428332.506.890.000
2022-01-28HU00007095971,5419632.505.550.000
2022-01-27HU00007095971,5429302.508.800.000
2022-01-26HU00007095971,5437332.507.560.000
2022-01-25HU00007095971,5426652.508.020.000
2022-01-24HU00007095971,5435022.509.380.000
2022-01-21HU00007095971,5466442.517.400.000
2022-01-20HU00007095971,5455712.515.650.000
2022-01-19HU00007095971,5443652.513.690.000
2022-01-18HU00007095971,5435332.510.800.000
2022-01-17HU00007095971,5466382.516.280.000
2022-01-14HU00007095971,5488172.519.850.000
2022-01-13HU00007095971,5526432.526.040.000
2022-01-12HU00007095971,5548142.531.190.000
2022-01-11HU00007095971,5548252.535.570.000
2022-01-10HU00007095971,5542452.538.180.000
2022-01-07HU00007095971,5546632.542.340.000
2022-01-06HU00007095971,5544782.546.850.000
2022-01-05HU00007095971,5566682.568.130.000
2022-01-04HU00007095971,5577362.571.250.000
2022-01-03HU00007095971,5595192.574.200.000
2021-12-31HU00007095971,5595722.574.290.000
2021-12-30HU00007095971,5592722.574.780.000
2021-12-29HU00007095971,5603652.576.080.000
2021-12-28HU00007095971,5601662.576.840.000
2021-12-27HU00007095971,5600222.584.970.000
2021-12-23HU00007095971,5590292.584.140.000
2021-12-22HU00007095971,5592272.585.430.000
2021-12-21HU00007095971,5594112.592.900.000
2021-12-20HU00007095971,5597802.593.520.000
2021-12-17HU00007095971,5602722.594.330.000
2021-12-16HU00007095971,5613032.585.800.000
2021-12-15HU00007095971,5616532.589.180.000
2021-12-14HU00007095971,5628142.601.010.000
2021-12-13HU00007095971,5641682.601.240.000
2021-12-10HU00007095971,5647832.601.480.000
2021-12-09HU00007095971,5641422.600.290.000
2021-12-08HU00007095971,5640272.598.590.000
2021-12-07HU00007095971,5638652.598.130.000
2021-12-06HU00007095971,5632662.597.790.000
2021-12-03HU00007095971,5613782.598.210.000
2021-12-02HU00007095971,5615062.601.380.000