Aktuális árfolyam
1,7869
2026-06-22
Eszközérték
1.734 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam (CAGR)
+9,16%
Maximum ár
1,7908
Minimum ár
1,7597
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,786906 | -0,06% |
| 2026-06-19 | 1,788000 | -0,16% |
| 2026-06-18 | 1,790813 | +0,04% |
| 2026-06-17 | 1,790017 | -0,02% |
| 2026-06-16 | 1,790295 | +0,14% |
| 2026-06-15 | 1,787783 | +0,30% |
| 2026-06-12 | 1,782522 | +0,40% |
| 2026-06-11 | 1,775378 | +0,09% |
| 2026-06-10 | 1,773760 | -0,04% |
| 2026-06-09 | 1,774398 | +0,14% |
| 2026-06-08 | 1,771981 | -0,11% |
| 2026-06-05 | 1,773992 | -0,21% |
| 2026-06-04 | 1,777785 | +0,03% |
| 2026-06-03 | 1,777190 | -0,21% |
| 2026-06-02 | 1,780873 | +0,20% |
| 2026-06-01 | 1,777393 | -0,17% |
| 2026-05-29 | 1,780359 | +0,22% |
| 2026-05-28 | 1,776434 | +0,13% |
| 2026-05-27 | 1,774194 | +0,17% |
| 2026-05-26 | 1,771134 | +0,11% |
| 2026-05-22 | 1,769247 | +0,19% |
| 2026-05-21 | 1,765913 | -0,01% |
| 2026-05-20 | 1,766047 | +0,36% |
| 2026-05-19 | 1,759663 | -0,22% |
| 2026-05-18 | 1,763537 | +0,05% |
| 2026-05-15 | 1,762693 | -0,43% |
| 2026-05-14 | 1,770258 | – |