Aktuális árfolyam
1,7869
2026-06-22
Eszközérték
1.734 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam (CAGR)
+9,62%
Maximum ár
1,7908
Minimum ár
1,7405
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,786906 | -0,06% |
| 2026-06-19 | 1,788000 | -0,16% |
| 2026-06-18 | 1,790813 | +0,04% |
| 2026-06-17 | 1,790017 | -0,02% |
| 2026-06-16 | 1,790295 | +0,14% |
| 2026-06-15 | 1,787783 | +0,30% |
| 2026-06-12 | 1,782522 | +0,40% |
| 2026-06-11 | 1,775378 | +0,09% |
| 2026-06-10 | 1,773760 | -0,04% |
| 2026-06-09 | 1,774398 | +0,14% |
| 2026-06-08 | 1,771981 | -0,11% |
| 2026-06-05 | 1,773992 | -0,21% |
| 2026-06-04 | 1,777785 | +0,03% |
| 2026-06-03 | 1,777190 | -0,21% |
| 2026-06-02 | 1,780873 | +0,20% |
| 2026-06-01 | 1,777393 | -0,17% |
| 2026-05-29 | 1,780359 | +0,22% |
| 2026-05-28 | 1,776434 | +0,13% |
| 2026-05-27 | 1,774194 | +0,17% |
| 2026-05-26 | 1,771134 | +0,11% |
| 2026-05-22 | 1,769247 | +0,19% |
| 2026-05-21 | 1,765913 | -0,01% |
| 2026-05-20 | 1,766047 | +0,36% |
| 2026-05-19 | 1,759663 | -0,22% |
| 2026-05-18 | 1,763537 | +0,05% |
| 2026-05-15 | 1,762693 | -0,43% |
| 2026-05-14 | 1,770258 | +0,11% |
| 2026-05-13 | 1,768396 | +0,09% |
| 2026-05-12 | 1,766781 | -0,23% |
| 2026-05-11 | 1,770931 | -0,11% |
| 2026-05-08 | 1,772842 | -0,02% |
| 2026-05-07 | 1,773203 | -0,07% |
| 2026-05-06 | 1,774388 | +0,50% |
| 2026-05-05 | 1,765621 | +0,02% |
| 2026-05-04 | 1,765342 | -0,04% |
| 2026-04-30 | 1,765987 | +0,27% |
| 2026-04-29 | 1,761305 | -0,23% |
| 2026-04-28 | 1,765356 | -0,22% |
| 2026-04-27 | 1,769179 | -0,23% |
| 2026-04-24 | 1,773195 | +0,03% |
| 2026-04-23 | 1,772628 | -0,05% |
| 2026-04-22 | 1,773477 | +0,05% |
| 2026-04-21 | 1,772552 | -0,22% |
| 2026-04-20 | 1,776479 | -0,08% |
| 2026-04-17 | 1,777968 | +0,51% |
| 2026-04-16 | 1,768909 | -0,08% |
| 2026-04-15 | 1,770338 | -0,09% |
| 2026-04-14 | 1,771918 | +0,46% |
| 2026-04-13 | 1,763856 | -0,20% |
| 2026-04-10 | 1,767461 | -0,01% |
| 2026-04-09 | 1,767619 | -0,05% |
| 2026-04-08 | 1,768418 | +1,12% |
| 2026-04-07 | 1,748798 | -0,21% |
| 2026-04-02 | 1,752441 | -0,04% |
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | – |