Aktuális árfolyam
1,7699
2026-07-23
Eszközérték
1,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,04%
Évesített hozam (CAGR)
+0,18%/év
Maximum ár
1,7918
Minimum ár
1,7597
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,769929 | -0,48% |
| 2026-07-22 | 1,778388 | -0,04% |
| 2026-07-21 | 1,779048 | -0,11% |
| 2026-07-20 | 1,780958 | -0,11% |
| 2026-07-17 | 1,782978 | +0,02% |
| 2026-07-16 | 1,782605 | -0,11% |
| 2026-07-15 | 1,784531 | 0,00% |
| 2026-07-14 | 1,784583 | +0,06% |
| 2026-07-13 | 1,783521 | -0,21% |
| 2026-07-10 | 1,787287 | +0,11% |
| 2026-07-09 | 1,785407 | +0,24% |
| 2026-07-08 | 1,781191 | -0,44% |
| 2026-07-07 | 1,789132 | -0,15% |
| 2026-07-06 | 1,791815 | +0,09% |
| 2026-07-03 | 1,790173 | -0,03% |
| 2026-07-02 | 1,790703 | +0,04% |
| 2026-07-01 | 1,790049 | -0,05% |
| 2026-06-30 | 1,790981 | +0,07% |
| 2026-06-29 | 1,789767 | 0,00% |
| 2026-06-26 | 1,789785 | +0,04% |
| 2026-06-25 | 1,789022 | +0,08% |
| 2026-06-24 | 1,787609 | +0,07% |
| 2026-06-23 | 1,786335 | -0,03% |
| 2026-06-22 | 1,786906 | -0,06% |
| 2026-06-19 | 1,788000 | -0,16% |
| 2026-06-18 | 1,790813 | +0,04% |
| 2026-06-17 | 1,790017 | -0,02% |
| 2026-06-16 | 1,790295 | +0,14% |
| 2026-06-15 | 1,787783 | +0,30% |
| 2026-06-12 | 1,782522 | +0,40% |
| 2026-06-11 | 1,775378 | +0,09% |
| 2026-06-10 | 1,773760 | -0,04% |
| 2026-06-09 | 1,774398 | +0,14% |
| 2026-06-08 | 1,771981 | -0,11% |
| 2026-06-05 | 1,773992 | -0,21% |
| 2026-06-04 | 1,777785 | +0,03% |
| 2026-06-03 | 1,777190 | -0,21% |
| 2026-06-02 | 1,780873 | +0,20% |
| 2026-06-01 | 1,777393 | -0,17% |
| 2026-05-29 | 1,780359 | +0,22% |
| 2026-05-28 | 1,776434 | +0,13% |
| 2026-05-27 | 1,774194 | +0,17% |
| 2026-05-26 | 1,771134 | +0,11% |
| 2026-05-22 | 1,769247 | +0,19% |
| 2026-05-21 | 1,765913 | -0,01% |
| 2026-05-20 | 1,766047 | +0,36% |
| 2026-05-19 | 1,759663 | -0,22% |
| 2026-05-18 | 1,763537 | +0,05% |
| 2026-05-15 | 1,762693 | -0,43% |
| 2026-05-14 | 1,770258 | +0,11% |
| 2026-05-13 | 1,768396 | +0,09% |
| 2026-05-12 | 1,766781 | -0,23% |
| 2026-05-11 | 1,770931 | -0,11% |
| 2026-05-08 | 1,772842 | -0,02% |
| 2026-05-07 | 1,773203 | -0,07% |
| 2026-05-06 | 1,774388 | +0,50% |
| 2026-05-05 | 1,765621 | +0,02% |
| 2026-05-04 | 1,765342 | -0,04% |
| 2026-04-30 | 1,765987 | +0,27% |
| 2026-04-29 | 1,761305 | -0,23% |
| 2026-04-28 | 1,765356 | -0,22% |
| 2026-04-27 | 1,769179 | – |