Aktuális árfolyam
1,7744
2026-05-06
Eszközérték
1.824 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,49%
Maximum ár
1,7780
Minimum ár
1,7613
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,774388 | +0,50% |
| 2026-05-05 | 1,765621 | +0,02% |
| 2026-05-04 | 1,765342 | -0,04% |
| 2026-04-30 | 1,765987 | +0,27% |
| 2026-04-29 | 1,761305 | -0,23% |
| 2026-04-28 | 1,765356 | -0,22% |
| 2026-04-27 | 1,769179 | -0,23% |
| 2026-04-24 | 1,773195 | +0,03% |
| 2026-04-23 | 1,772628 | -0,05% |
| 2026-04-22 | 1,773477 | +0,05% |
| 2026-04-21 | 1,772552 | -0,22% |
| 2026-04-20 | 1,776479 | -0,08% |
| 2026-04-17 | 1,777968 | +0,51% |
| 2026-04-16 | 1,768909 | -0,08% |
| 2026-04-15 | 1,770338 | -0,09% |
| 2026-04-14 | 1,771918 | +0,46% |
| 2026-04-13 | 1,763856 | -0,20% |
| 2026-04-10 | 1,767461 | -0,01% |
| 2026-04-09 | 1,767619 | -0,05% |
| 2026-04-08 | 1,768418 | – |