maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: -2,98%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007095971,5455712.515.650.000
2022-01-19HU00007095971,5443652.513.690.000
2022-01-18HU00007095971,5435332.510.800.000
2022-01-17HU00007095971,5466382.516.280.000
2022-01-14HU00007095971,5488172.519.850.000
2022-01-13HU00007095971,5526432.526.040.000
2022-01-12HU00007095971,5548142.531.190.000
2022-01-11HU00007095971,5548252.535.570.000
2022-01-10HU00007095971,5542452.538.180.000
2022-01-07HU00007095971,5546632.542.340.000

2022-01-06HU00007095971,5544782.546.850.000
2022-01-05HU00007095971,5566682.568.130.000
2022-01-04HU00007095971,5577362.571.250.000
2022-01-03HU00007095971,5595192.574.200.000
2021-12-31HU00007095971,5595722.574.290.000
2021-12-30HU00007095971,5592722.574.780.000
2021-12-29HU00007095971,5603652.576.080.000
2021-12-28HU00007095971,5601662.576.840.000
2021-12-27HU00007095971,5600222.584.970.000
2021-12-23HU00007095971,5590292.584.140.000
2021-12-22HU00007095971,5592272.585.430.000
2021-12-21HU00007095971,5594112.592.900.000
2021-12-20HU00007095971,5597802.593.520.000
2021-12-17HU00007095971,5602722.594.330.000
2021-12-16HU00007095971,5613032.585.800.000
2021-12-15HU00007095971,5616532.589.180.000
2021-12-14HU00007095971,5628142.601.010.000
2021-12-13HU00007095971,5641682.601.240.000
2021-12-10HU00007095971,5647832.601.480.000
2021-12-09HU00007095971,5641422.600.290.000
2021-12-08HU00007095971,5640272.598.590.000
2021-12-07HU00007095971,5638652.598.130.000
2021-12-06HU00007095971,5632662.597.790.000
2021-12-03HU00007095971,5613782.598.210.000
2021-12-02HU00007095971,5615062.601.380.000
2021-12-01HU00007095971,5607012.603.280.000
2021-11-30HU00007095971,5605762.620.800.000
2021-11-29HU00007095971,5611182.622.670.000
2021-11-26HU00007095971,5610232.623.120.000
2021-11-25HU00007095971,5640152.629.250.000
2021-11-24HU00007095971,5644432.629.970.000
2021-11-23HU00007095971,5638172.629.810.000
2021-11-22HU00007095971,5681052.642.500.000
2021-11-19HU00007095971,5698742.645.480.000
2021-11-18HU00007095971,5705262.646.080.000
2021-11-17HU00007095971,5720272.659.510.000
2021-11-16HU00007095971,5748342.662.720.000
2021-11-15HU00007095971,5766172.663.820.000
2021-11-12HU00007095971,5769112.665.060.000
2021-11-11HU00007095971,5791942.668.920.000
2021-11-10HU00007095971,5790702.668.680.000
2021-11-09HU00007095971,5792492.671.730.000
2021-11-08HU00007095971,5793722.672.910.000
2021-11-05HU00007095971,5774512.669.650.000
2021-11-04HU00007095971,5767572.668.470.000
2021-11-03HU00007095971,5755322.666.400.000
2021-11-02HU00007095971,5743172.665.950.000
2021-10-29HU00007095971,5757052.673.120.000
2021-10-28HU00007095971,5774772.676.130.000
2021-10-27HU00007095971,5775512.676.250.000
2021-10-26HU00007095971,5775232.676.200.000
2021-10-25HU00007095971,5770652.679.060.000
2021-10-22HU00007095971,5768492.678.700.000
2021-10-21HU00007095971,5770952.679.120.000
2021-10-20HU00007095971,5778932.682.930.000
2021-10-19HU00007095971,5771092.682.850.000
2021-10-18HU00007095971,5768292.682.370.000
2021-10-15HU00007095971,5776032.685.930.000
2021-10-14HU00007095971,5770092.682.690.000
2021-10-13HU00007095971,5761452.680.640.000
2021-10-12HU00007095971,5749302.679.260.000
2021-10-11HU00007095971,5762142.681.450.000
2021-10-08HU00007095971,5758662.680.730.000
2021-10-07HU00007095971,5760652.680.210.000
2021-10-06HU00007095971,5735502.677.160.000
2021-10-05HU00007095971,5747002.683.750.000
2021-10-04HU00007095971,5753412.685.950.000
2021-10-01HU00007095971,5777972.691.220.000
2021-09-30HU00007095971,5810182.700.340.000
2021-09-29HU00007095971,5813032.700.820.000
2021-09-28HU00007095971,5812502.700.730.000
2021-09-27HU00007095971,5841622.705.710.000
2021-09-24HU00007095971,5843712.706.510.000
2021-09-23HU00007095971,5863432.709.950.000
2021-09-22HU00007095971,5860272.709.410.000
2021-09-21HU00007095971,5857672.708.960.000
2021-09-20HU00007095971,5858782.709.980.000
2021-09-17HU00007095971,5872272.712.060.000
2021-09-16HU00007095971,5873622.712.290.000
2021-09-15HU00007095971,5870342.710.390.000
2021-09-14HU00007095971,5862382.710.990.000
2021-09-13HU00007095971,5865752.714.540.000
2021-09-10HU00007095971,5868512.710.500.000
2021-09-09HU00007095971,5863862.709.560.000
2021-09-08HU00007095971,5857642.708.500.000
2021-09-07HU00007095971,5864262.709.630.000
2021-09-06HU00007095971,5869892.711.620.000
2021-09-03HU00007095971,5870232.711.640.000
2021-09-02HU00007095971,5871442.716.590.000
2021-09-01HU00007095971,5886322.719.490.000
2021-08-31HU00007095971,5888202.720.940.000
2021-08-30HU00007095971,5874002.720.740.000
2021-08-27HU00007095971,5879272.726.550.000
2021-08-26HU00007095971,5876302.726.040.000
2021-08-25HU00007095971,5880402.727.630.000
2021-08-24HU00007095971,5883752.728.430.000
2021-08-23HU00007095971,5881452.731.470.000
2021-08-19HU00007095971,5879542.731.140.000
2021-08-18HU00007095971,5881252.731.450.000
2021-08-17HU00007095971,5881672.731.530.000
2021-08-16HU00007095971,5880042.728.070.000
2021-08-13HU00007095971,5877232.727.630.000
2021-08-12HU00007095971,5874822.729.340.000
2021-08-11HU00007095971,5875922.732.350.000
2021-08-10HU00007095971,5878352.732.550.000
2021-08-09HU00007095971,5880982.736.470.000
2021-08-06HU00007095971,5883162.736.850.000
2021-08-05HU00007095971,5882292.736.680.000
2021-08-04HU00007095971,5881252.736.500.000
2021-08-03HU00007095971,5878142.735.660.000
2021-08-02HU00007095971,5878462.739.790.000
2021-07-30HU00007095971,5876462.738.210.000
2021-07-29HU00007095971,5878682.738.590.000
2021-07-28HU00007095971,5873962.746.640.000
2021-07-27HU00007095971,5877852.747.320.000
2021-07-26HU00007095971,5883762.748.340.000
2021-07-23HU00007095971,5878082.749.510.000
2021-07-22HU00007095971,5874662.749.940.000
2021-07-21HU00007095971,5881882.754.320.000
2021-07-20HU00007095971,5875122.755.680.000
2021-07-19HU00007095971,5879472.758.660.000
2021-07-16HU00007095971,5891182.760.700.000
2021-07-15HU00007095971,5892582.759.200.000
2021-07-14HU00007095971,5890252.759.160.000
2021-07-13HU00007095971,5889302.758.030.000
2021-07-12HU00007095971,5888392.758.120.000
2021-07-09HU00007095971,5891142.758.850.000
2021-07-08HU00007095971,5887662.757.250.000
2021-07-07HU00007095971,5891752.759.050.000
2021-07-06HU00007095971,5894112.760.260.000
2021-07-05HU00007095971,5899962.763.430.000
2021-07-02HU00007095971,5895242.766.220.000
2021-07-01HU00007095971,5899422.768.300.000
2021-06-30HU00007095971,5901082.768.590.000
2021-06-29HU00007095971,5899102.770.090.000
2021-06-28HU00007095971,5897492.769.210.000
2021-06-25HU00007095971,5898442.774.920.000
2021-06-24HU00007095971,5886852.772.900.000
2021-06-23HU00007095971,5885872.774.200.000
2021-06-22HU00007095971,5886842.773.520.000
2021-06-21HU00007095971,5899392.775.950.000
2021-06-18HU00007095971,5900162.776.110.000
2021-06-17HU00007095971,5894782.776.780.000
2021-06-16HU00007095971,5896102.780.740.000
2021-06-15HU00007095971,5896372.778.450.000
2021-06-14HU00007095971,5902222.779.470.000
2021-06-11HU00007095971,5890542.781.070.000
2021-06-10HU00007095971,5882712.781.030.000
2021-06-09HU00007095971,5879512.780.320.000
2021-06-08HU00007095971,5876072.781.080.000
2021-06-07HU00007095971,5873102.782.460.000
2021-06-04HU00007095971,5870772.782.240.000
2021-06-03HU00007095971,5877412.784.160.000
2021-06-02HU00007095971,5874712.794.740.000
2021-06-01HU00007095971,5876382.798.300.000
2021-05-31HU00007095971,5870602.799.420.000
2021-05-28HU00007095971,5869072.802.720.000
2021-05-27HU00007095971,5873262.805.140.000
2021-05-26HU00007095971,5866582.807.170.000
2021-05-25HU00007095971,5862022.809.080.000
2021-05-21HU00007095971,5853142.807.450.000
2021-05-20HU00007095971,5848782.807.620.000
2021-05-19HU00007095971,5842872.804.490.000
2021-05-18HU00007095971,5853902.825.590.000
2021-05-17HU00007095971,5864372.826.870.000
2021-05-14HU00007095971,5874852.826.800.000
2021-05-13HU00007095971,5872572.824.280.000
2021-05-12HU00007095971,5890452.827.470.000
2021-05-11HU00007095971,5896132.830.740.000
2021-05-10HU00007095971,5899832.830.570.000
2021-05-07HU00007095971,5890242.828.720.000
2021-05-06HU00007095971,5881072.827.090.000
2021-05-05HU00007095971,5879172.826.740.000
2021-05-04HU00007095971,5872872.827.280.000
2021-05-03HU00007095971,5876952.829.720.000
2021-04-30HU00007095971,5879192.830.090.000
2021-04-29HU00007095971,5879192.834.370.000
2021-04-28HU00007095971,5875532.833.690.000
2021-04-27HU00007095971,5886752.843.210.000
2021-04-26HU00007095971,5880962.842.250.000
2021-04-23HU00007095971,5881422.840.870.000
2021-04-22HU00007095971,5877682.833.410.000
2021-04-21HU00007095971,5858212.829.930.000
2021-04-20HU00007095971,5854492.828.240.000
2021-04-19HU00007095971,5880982.833.160.000
2021-04-16HU00007095971,5867822.830.680.000
2021-04-15HU00007095971,5843062.826.350.000
2021-04-14HU00007095971,5846362.829.820.000
2021-04-13HU00007095971,5827362.829.930.000
2021-04-12HU00007095971,5833712.831.060.000
2021-04-09HU00007095971,5848052.833.940.000
2021-04-08HU00007095971,5849832.834.260.000
2021-04-07HU00007095971,5849672.835.090.000
2021-04-06HU00007095971,5841882.838.850.000
2021-04-01HU00007095971,5849342.840.560.000
2021-03-31HU00007095971,5859492.854.310.000
2021-03-30HU00007095971,5852322.854.500.000
2021-03-29HU00007095971,5874112.861.150.000
2021-03-26HU00007095971,5870192.861.110.000
2021-03-25HU00007095971,5875542.862.080.000
2021-03-24HU00007095971,5873382.871.250.000
2021-03-23HU00007095971,5871782.871.100.000
2021-03-22HU00007095971,5878212.870.300.000
2021-03-19HU00007095971,5920802.879.490.000
2021-03-18HU00007095971,5923512.879.980.000
2021-03-17HU00007095971,5918992.880.170.000
2021-03-16HU00007095971,5925882.881.440.000
2021-03-12HU00007095971,5907062.875.420.000
2021-03-11HU00007095971,5899582.874.030.000
2021-03-10HU00007095971,5858002.867.680.000
2021-03-09HU00007095971,5849462.873.800.000
2021-03-08HU00007095971,5849482.863.810.000
2021-03-05HU00007095971,5884742.870.560.000
2021-03-04HU00007095971,5916912.892.630.000
2021-03-03HU00007095971,5921092.897.990.000
2021-03-02HU00007095971,5928872.899.430.000
2021-03-01HU00007095971,5917942.899.710.000
2021-02-26HU00007095971,5885812.895.940.000
2021-02-25HU00007095971,5917922.902.410.000
2021-02-24HU00007095971,5949262.908.120.000
2021-02-23HU00007095971,5947982.907.890.000
2021-02-22HU00007095971,5959992.910.050.000
2021-02-19HU00007095971,5977772.913.620.000
2021-02-18HU00007095971,5973042.936.660.000
2021-02-17HU00007095971,5963372.938.550.000
2021-02-16HU00007095971,5983212.944.220.000
2021-02-15HU00007095971,5992362.948.070.000
2021-02-12HU00007095971,6010992.954.020.000
2021-02-11HU00007095971,6003382.952.570.000
2021-02-10HU00007095971,5995672.951.120.000
2021-02-09HU00007095971,5996552.950.550.000
2021-02-08HU00007095971,5995532.951.270.000
2021-02-05HU00007095971,6000092.958.060.000
2021-02-04HU00007095971,5985702.954.700.000
2021-02-03HU00007095971,5968112.955.920.000
2021-02-02HU00007095971,5953982.957.920.000
2021-02-01HU00007095971,5945242.958.460.000
2021-01-29HU00007095971,5937362.958.150.000
2021-01-28HU00007095971,5931512.957.090.000
2021-01-27HU00007095971,5925892.959.090.000
2021-01-26HU00007095971,5929692.959.800.000
2021-01-25HU00007095971,5923732.958.690.000