maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: 2,66%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007095971,5586023.597.590.000
2019-08-14HU00007095971,5581433.612.840.000
2019-08-13HU00007095971,5583123.606.300.000
2019-08-12HU00007095971,5585593.610.160.000
2019-08-09HU00007095971,5586863.613.400.000
2019-08-08HU00007095971,5583103.611.850.000
2019-08-07HU00007095971,5579293.611.310.000
2019-08-06HU00007095971,5570233.604.550.000
2019-08-05HU00007095971,5570043.600.460.000
2019-08-02HU00007095971,5561113.592.480.000

2019-08-01HU00007095971,5542073.588.080.000
2019-07-31HU00007095971,5547953.592.650.000
2019-07-30HU00007095971,5547943.594.250.000
2019-07-29HU00007095971,5553183.594.860.000
2019-07-26HU00007095971,5551773.593.780.000
2019-07-25HU00007095971,5557893.589.660.000
2019-07-24HU00007095971,5549083.585.550.000
2019-07-23HU00007095971,5532373.579.580.000
2019-07-22HU00007095971,5517653.578.010.000
2019-07-19HU00007095971,5509423.581.020.000
2019-07-18HU00007095971,5502163.567.810.000
2019-07-17HU00007095971,5498743.569.500.000
2019-07-16HU00007095971,5493563.574.050.000
2019-07-15HU00007095971,5489003.580.970.000
2019-07-12HU00007095971,5487463.566.670.000
2019-07-11HU00007095971,5496153.573.580.000
2019-07-10HU00007095971,5495983.579.200.000
2019-07-09HU00007095971,5499683.578.090.000
2019-07-08HU00007095971,5499883.585.880.000
2019-07-05HU00007095971,5504843.589.210.000
2019-07-04HU00007095971,5500173.587.030.000
2019-07-03HU00007095971,5496113.586.090.000
2019-07-02HU00007095971,5484593.582.410.000
2019-07-01HU00007095971,5478723.590.930.000
2019-06-28HU00007095971,5469073.591.700.000
2019-06-27HU00007095971,5466803.592.300.000
2019-06-26HU00007095971,5469463.592.910.000
2019-06-25HU00007095971,5472883.601.630.000
2019-06-24HU00007095971,5476733.602.530.000
2019-06-21HU00007095971,5475973.602.670.000
2019-06-20HU00007095971,5479983.606.260.000
2019-06-19HU00007095971,5447073.598.010.000
2019-06-18HU00007095971,5442633.592.900.000
2019-06-17HU00007095971,5417983.558.340.000
2019-06-14HU00007095971,5410653.554.340.000
2019-06-13HU00007095971,5400763.559.090.000
2019-06-12HU00007095971,5394323.559.160.000
2019-06-11HU00007095971,5390023.566.720.000
2019-06-07HU00007095971,5379013.565.550.000
2019-06-06HU00007095971,5374683.543.710.000
2019-06-05HU00007095971,5365383.550.830.000
2019-06-04HU00007095971,5354873.563.090.000
2019-06-03HU00007095971,5353423.578.330.000
2019-05-31HU00007095971,5354023.585.470.000
2019-05-30HU00007095971,5351493.584.880.000
2019-05-29HU00007095971,5347393.587.170.000
2019-05-28HU00007095971,5345293.645.600.000
2019-05-27HU00007095971,5339073.665.390.000
2019-05-24HU00007095971,5337443.673.600.000
2019-05-23HU00007095971,5339503.674.090.000
2019-05-22HU00007095971,5340093.675.840.000
2019-05-21HU00007095971,5337693.674.360.000
2019-05-20HU00007095971,5332143.671.010.000
2019-05-17HU00007095971,5330643.670.740.000
2019-05-16HU00007095971,5328773.666.210.000
2019-05-15HU00007095971,5321723.668.030.000
2019-05-14HU00007095971,5316353.667.640.000
2019-05-13HU00007095971,5313043.666.950.000
2019-05-10HU00007095971,5320103.672.180.000
2019-05-09HU00007095971,5316113.671.670.000
2019-05-08HU00007095971,5325993.673.880.000
2019-05-07HU00007095971,5332533.676.460.000
2019-05-06HU00007095971,5339753.678.440.000
2019-05-03HU00007095971,5336183.676.960.000
2019-05-02HU00007095971,5335353.675.560.000
2019-04-30HU00007095971,5331143.677.300.000
2019-04-29HU00007095971,5325063.677.440.000
2019-04-26HU00007095971,5325103.676.660.000
2019-04-25HU00007095971,5320353.675.800.000
2019-04-24HU00007095971,5330453.679.240.000
2019-04-23HU00007095971,5323383.679.710.000
2019-04-18HU00007095971,5321463.677.990.000
2019-04-17HU00007095971,5321453.683.460.000
2019-04-16HU00007095971,5315583.681.270.000
2019-04-15HU00007095971,5312613.678.690.000
2019-04-12HU00007095971,5308783.679.900.000
2019-04-11HU00007095971,5313673.680.160.000
2019-04-10HU00007095971,5320503.679.650.000
2019-04-09HU00007095971,5318723.674.220.000
2019-04-08HU00007095971,5317863.667.650.000
2019-04-05HU00007095971,5313283.666.700.000
2019-04-04HU00007095971,5308093.669.280.000
2019-04-03HU00007095971,5310023.674.640.000
2019-04-02HU00007095971,5316243.680.280.000
2019-04-01HU00007095971,5310533.679.700.000
2019-03-29HU00007095971,5305443.685.690.000
2019-03-28HU00007095971,5292063.682.470.000
2019-03-27HU00007095971,5292273.682.520.000
2019-03-26HU00007095971,5278533.682.290.000
2019-03-25HU00007095971,5275303.682.480.000
2019-03-22HU00007095971,5274673.682.420.000
2019-03-21HU00007095971,5268103.683.540.000
2019-03-20HU00007095971,5248853.679.100.000
2019-03-19HU00007095971,5252843.680.050.000
2019-03-18HU00007095971,5246573.678.520.000
2019-03-14HU00007095971,5228043.673.670.000
2019-03-13HU00007095971,5226553.673.280.000
2019-03-12HU00007095971,5234333.674.220.000
2019-03-11HU00007095971,5233153.677.980.000
2019-03-08HU00007095971,5222413.677.190.000
2019-03-07HU00007095971,5224153.677.610.000
2019-03-06HU00007095971,5228193.683.960.000
2019-03-05HU00007095971,5222283.682.740.000
2019-03-04HU00007095971,5228733.686.640.000
2019-03-01HU00007095971,5227863.686.690.000
2019-02-28HU00007095971,5235113.693.730.000
2019-02-27HU00007095971,5238503.695.540.000
2019-02-26HU00007095971,5237603.695.380.000
2019-02-25HU00007095971,5240093.702.840.000
2019-02-22HU00007095971,5234613.703.570.000
2019-02-21HU00007095971,5228193.701.950.000
2019-02-20HU00007095971,5227563.714.400.000
2019-02-19HU00007095971,5226333.718.860.000
2019-02-18HU00007095971,5221173.729.140.000
2019-02-15HU00007095971,5219063.726.290.000
2019-02-14HU00007095971,5215933.729.100.000
2019-02-13HU00007095971,5215643.730.500.000
2019-02-12HU00007095971,5209363.745.120.000
2019-02-11HU00007095971,5213703.749.290.000
2019-02-08HU00007095971,5217913.750.490.000
2019-02-07HU00007095971,5224703.754.090.000
2019-02-06HU00007095971,5230633.767.410.000
2019-02-05HU00007095971,5223153.767.700.000
2019-02-04HU00007095971,5211503.767.300.000
2019-02-01HU00007095971,5213823.823.990.000
2019-01-31HU00007095971,5199563.823.980.000
2019-01-30HU00007095971,5182993.823.020.000
2019-01-29HU00007095971,5180663.829.390.000
2019-01-28HU00007095971,5173613.827.610.000
2019-01-25HU00007095971,5179533.829.920.000
2019-01-24HU00007095971,5184013.835.630.000
2019-01-23HU00007095971,5177163.837.070.000
2019-01-22HU00007095971,5176923.835.100.000
2019-01-21HU00007095971,5178363.835.400.000
2019-01-18HU00007095971,5180673.837.000.000
2019-01-17HU00007095971,5174463.835.430.000
2019-01-16HU00007095971,5178233.852.610.000
2019-01-15HU00007095971,5174793.851.740.000
2019-01-14HU00007095971,5162293.855.360.000
2019-01-11HU00007095971,5155743.853.670.000
2019-01-10HU00007095971,5152403.853.270.000
2019-01-09HU00007095971,5151563.867.920.000
2019-01-08HU00007095971,5145963.866.390.000
2019-01-07HU00007095971,5149443.888.760.000
2019-01-04HU00007095971,5139813.911.110.000
2019-01-03HU00007095971,5133673.921.820.000
2019-01-02HU00007095971,5140443.923.680.000
2018-12-28HU00007095971,5144493.924.970.000
2018-12-27HU00007095971,5141993.925.800.000
2018-12-21HU00007095971,5135343.911.890.000
2018-12-20HU00007095971,5142183.917.100.000
2018-12-19HU00007095971,5147763.920.270.000
2018-12-18HU00007095971,5152203.924.680.000
2018-12-17HU00007095971,5155103.933.330.000
2018-12-14HU00007095971,5151013.933.600.000
2018-12-13HU00007095971,5147883.939.840.000
2018-12-12HU00007095971,5137293.943.490.000
2018-12-11HU00007095971,5134043.942.240.000
2018-12-10HU00007095971,5130493.945.350.000
2018-12-07HU00007095971,5132223.957.520.000
2018-12-06HU00007095971,5130753.971.340.000
2018-12-05HU00007095971,5133303.983.300.000
2018-12-04HU00007095971,5134513.983.610.000
2018-12-03HU00007095971,5131593.984.480.000
2018-11-30HU00007095971,5124363.987.140.000
2018-11-29HU00007095971,5120563.989.200.000
2018-11-28HU00007095971,5111863.990.580.000
2018-11-27HU00007095971,5117484.008.430.000
2018-11-26HU00007095971,5126074.014.170.000
2018-11-23HU00007095971,5148604.025.040.000
2018-11-22HU00007095971,5154654.040.480.000
2018-11-21HU00007095971,5154054.041.960.000
2018-11-20HU00007095971,5165374.047.160.000
2018-11-19HU00007095971,5171784.048.860.000
2018-11-16HU00007095971,5163994.065.550.000
2018-11-15HU00007095971,5160664.071.060.000
2018-11-14HU00007095971,5159654.067.090.000
2018-11-13HU00007095971,5149504.070.330.000
2018-11-12HU00007095971,5162564.078.630.000
2018-11-09HU00007095971,5157074.091.390.000
2018-11-08HU00007095971,5158264.097.440.000
2018-11-07HU00007095971,5164004.105.890.000
2018-11-06HU00007095971,5175074.114.640.000
2018-11-05HU00007095971,5160134.113.220.000
2018-10-31HU00007095971,5177114.120.260.000
2018-10-30HU00007095971,5189664.123.620.000
2018-10-29HU00007095971,5185774.124.370.000
2018-10-26HU00007095971,5181734.123.270.000
2018-10-25HU00007095971,5181664.197.180.000
2018-10-24HU00007095971,5184834.207.220.000
2018-10-19HU00007095971,5183234.258.290.000
2018-10-18HU00007095971,5185184.258.850.000
2018-10-17HU00007095971,5183164.258.290.000
2018-10-16HU00007095971,5175304.263.210.000
2018-10-15HU00007095971,5177674.268.280.000
2018-10-12HU00007095971,5177344.272.520.000
2018-10-11HU00007095971,5180454.273.290.000
2018-10-10HU00007095971,5180884.287.410.000
2018-10-09HU00007095971,5184964.292.530.000
2018-10-08HU00007095971,5194634.306.150.000
2018-10-05HU00007095971,5194444.311.270.000
2018-10-04HU00007095971,5198084.317.100.000
2018-10-03HU00007095971,5206984.322.060.000
2018-10-02HU00007095971,5206494.325.040.000
2018-10-01HU00007095971,5205474.327.910.000
2018-09-28HU00007095971,5204414.327.590.000
2018-09-27HU00007095971,5224194.333.220.000
2018-09-26HU00007095971,5220564.333.350.000
2018-09-25HU00007095971,5219854.333.150.000
2018-09-24HU00007095971,5221914.336.870.000
2018-09-21HU00007095971,5223174.337.650.000
2018-09-20HU00007095971,5220034.336.750.000
2018-09-19HU00007095971,5223274.338.160.000
2018-09-18HU00007095971,5220444.336.840.000
2018-09-17HU00007095971,5222304.338.960.000
2018-09-14HU00007095971,5219394.335.430.000
2018-09-13HU00007095971,5217144.330.290.000
2018-09-12HU00007095971,5212924.329.530.000
2018-09-11HU00007095971,5213994.332.850.000
2018-09-10HU00007095971,5212654.334.550.000
2018-09-07HU00007095971,5205654.337.180.000
2018-09-06HU00007095971,5195974.345.510.000
2018-09-05HU00007095971,5191054.349.080.000
2018-09-04HU00007095971,5185044.350.100.000
2018-09-03HU00007095971,5180144.351.660.000
2018-08-31HU00007095971,5176174.343.940.000
2018-08-30HU00007095971,5185004.348.570.000
2018-08-29HU00007095971,5196174.353.310.000
2018-08-28HU00007095971,5198824.376.870.000
2018-08-27HU00007095971,5199254.380.040.000
2018-08-24HU00007095971,5198714.390.250.000
2018-08-23HU00007095971,5199424.392.160.000
2018-08-22HU00007095971,5198684.400.180.000
2018-08-21HU00007095971,5189174.398.970.000