maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: -16,21%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007095971,3357812.100.990.000
2022-06-29HU00007095971,3337442.097.780.000
2022-06-28HU00007095971,3350752.099.880.000
2022-06-27HU00007095971,3374122.105.630.000
2022-06-24HU00007095971,3420212.112.890.000
2022-06-23HU00007095971,3422092.115.010.000
2022-06-22HU00007095971,3397132.111.070.000
2022-06-21HU00007095971,3383742.108.980.000
2022-06-20HU00007095971,3360432.105.310.000
2022-06-17HU00007095971,3354412.104.360.000

2022-06-16HU00007095971,3325272.098.020.000
2022-06-15HU00007095971,3360122.102.110.000
2022-06-14HU00007095971,3369472.103.590.000
2022-06-13HU00007095971,3432132.112.420.000
2022-06-10HU00007095971,3537842.129.010.000
2022-06-09HU00007095971,3558952.132.210.000
2022-06-08HU00007095971,3587942.137.550.000
2022-06-07HU00007095971,3602392.139.830.000
2022-06-03HU00007095971,3605902.140.360.000
2022-06-02HU00007095971,3605542.144.700.000
2022-06-01HU00007095971,3595882.143.180.000
2022-05-31HU00007095971,3604282.145.110.000
2022-05-30HU00007095971,3595672.144.340.000
2022-05-27HU00007095971,3598082.144.720.000
2022-05-26HU00007095971,3596352.129.450.000
2022-05-25HU00007095971,3618442.132.910.000
2022-05-24HU00007095971,3610452.132.990.000
2022-05-23HU00007095971,3616592.138.920.000
2022-05-20HU00007095971,3597572.137.030.000
2022-05-19HU00007095971,3579172.134.140.000
2022-05-18HU00007095971,3593682.139.630.000
2022-05-17HU00007095971,3583502.138.110.000
2022-05-16HU00007095971,3578462.135.960.000
2022-05-13HU00007095971,3547212.129.150.000
2022-05-12HU00007095971,3530382.126.500.000
2022-05-11HU00007095971,3511772.127.290.000
2022-05-10HU00007095971,3484772.123.010.000
2022-05-09HU00007095971,3470942.120.710.000
2022-05-06HU00007095971,3484732.122.680.000
2022-05-05HU00007095971,3498882.153.440.000
2022-05-04HU00007095971,3489902.151.050.000
2022-05-03HU00007095971,3462682.146.710.000
2022-05-02HU00007095971,3524902.158.130.000
2022-04-29HU00007095971,3480552.151.970.000
2022-04-28HU00007095971,3482812.153.700.000
2022-04-27HU00007095971,3473982.156.060.000
2022-04-26HU00007095971,3490772.159.750.000
2022-04-25HU00007095971,3477412.157.610.000
2022-04-22HU00007095971,3467892.156.090.000
2022-04-21HU00007095971,3478032.161.390.000
2022-04-20HU00007095971,3490402.163.380.000
2022-04-19HU00007095971,3500282.163.150.000
2022-04-14HU00007095971,3536392.168.290.000
2022-04-13HU00007095971,3533292.167.790.000
2022-04-12HU00007095971,3561532.172.310.000
2022-04-11HU00007095971,3587742.176.510.000
2022-04-08HU00007095971,3617802.185.800.000
2022-04-07HU00007095971,3654712.191.730.000
2022-04-06HU00007095971,3689802.197.440.000
2022-04-05HU00007095971,3751292.207.290.000
2022-04-04HU00007095971,3771372.213.780.000
2022-04-01HU00007095971,3762232.212.280.000
2022-03-31HU00007095971,3777032.215.560.000
2022-03-30HU00007095971,3745132.211.850.000
2022-03-29HU00007095971,3772332.216.230.000
2022-03-28HU00007095971,3638472.194.590.000
2022-03-25HU00007095971,3651972.196.880.000
2022-03-24HU00007095971,3617382.192.370.000
2022-03-23HU00007095971,3643332.196.550.000
2022-03-22HU00007095971,3676962.185.920.000
2022-03-21HU00007095971,3698612.189.380.000
2022-03-18HU00007095971,3707542.188.950.000
2022-03-17HU00007095971,3713082.189.260.000
2022-03-16HU00007095971,3674012.183.030.000
2022-03-11HU00007095971,3396842.137.810.000
2022-03-10HU00007095971,3358352.131.640.000
2022-03-09HU00007095971,3370992.133.550.000
2022-03-08HU00007095971,3304712.123.160.000
2022-03-07HU00007095971,3339242.136.330.000
2022-03-04HU00007095971,3492812.168.800.000
2022-03-03HU00007095971,3636462.193.550.000
2022-03-02HU00007095971,3657542.198.700.000
2022-03-01HU00007095971,4112292.271.930.000
2022-02-28HU00007095971,4193172.287.920.000
2022-02-25HU00007095971,4523482.342.760.000
2022-02-24HU00007095971,4671342.366.610.000
2022-02-23HU00007095971,5018472.421.940.000
2022-02-22HU00007095971,5148492.442.910.000
2022-02-21HU00007095971,5261862.464.080.000
2022-02-18HU00007095971,5284702.469.330.000
2022-02-17HU00007095971,5311292.475.430.000
2022-02-16HU00007095971,5345052.479.830.000
2022-02-15HU00007095971,5336762.476.600.000
2022-02-14HU00007095971,5307802.471.920.000
2022-02-11HU00007095971,5358922.480.220.000
2022-02-10HU00007095971,5404542.487.550.000
2022-02-09HU00007095971,5412062.488.920.000
2022-02-08HU00007095971,5393752.485.960.000
2022-02-07HU00007095971,5381632.489.380.000
2022-02-04HU00007095971,5396192.496.360.000
2022-02-03HU00007095971,5414342.499.310.000
2022-02-02HU00007095971,5436992.507.960.000
2022-02-01HU00007095971,5428352.506.710.000
2022-01-31HU00007095971,5428332.506.890.000
2022-01-28HU00007095971,5419632.505.550.000
2022-01-27HU00007095971,5429302.508.800.000
2022-01-26HU00007095971,5437332.507.560.000
2022-01-25HU00007095971,5426652.508.020.000
2022-01-24HU00007095971,5435022.509.380.000
2022-01-21HU00007095971,5466442.517.400.000
2022-01-20HU00007095971,5455712.515.650.000
2022-01-19HU00007095971,5443652.513.690.000
2022-01-18HU00007095971,5435332.510.800.000
2022-01-17HU00007095971,5466382.516.280.000
2022-01-14HU00007095971,5488172.519.850.000
2022-01-13HU00007095971,5526432.526.040.000
2022-01-12HU00007095971,5548142.531.190.000
2022-01-11HU00007095971,5548252.535.570.000
2022-01-10HU00007095971,5542452.538.180.000
2022-01-07HU00007095971,5546632.542.340.000
2022-01-06HU00007095971,5544782.546.850.000
2022-01-05HU00007095971,5566682.568.130.000
2022-01-04HU00007095971,5577362.571.250.000
2022-01-03HU00007095971,5595192.574.200.000
2021-12-31HU00007095971,5595722.574.290.000
2021-12-30HU00007095971,5592722.574.780.000
2021-12-29HU00007095971,5603652.576.080.000
2021-12-28HU00007095971,5601662.576.840.000
2021-12-27HU00007095971,5600222.584.970.000
2021-12-23HU00007095971,5590292.584.140.000
2021-12-22HU00007095971,5592272.585.430.000
2021-12-21HU00007095971,5594112.592.900.000
2021-12-20HU00007095971,5597802.593.520.000
2021-12-17HU00007095971,5602722.594.330.000
2021-12-16HU00007095971,5613032.585.800.000
2021-12-15HU00007095971,5616532.589.180.000
2021-12-14HU00007095971,5628142.601.010.000
2021-12-13HU00007095971,5641682.601.240.000
2021-12-10HU00007095971,5647832.601.480.000
2021-12-09HU00007095971,5641422.600.290.000
2021-12-08HU00007095971,5640272.598.590.000
2021-12-07HU00007095971,5638652.598.130.000
2021-12-06HU00007095971,5632662.597.790.000
2021-12-03HU00007095971,5613782.598.210.000
2021-12-02HU00007095971,5615062.601.380.000
2021-12-01HU00007095971,5607012.603.280.000
2021-11-30HU00007095971,5605762.620.800.000
2021-11-29HU00007095971,5611182.622.670.000
2021-11-26HU00007095971,5610232.623.120.000
2021-11-25HU00007095971,5640152.629.250.000
2021-11-24HU00007095971,5644432.629.970.000
2021-11-23HU00007095971,5638172.629.810.000
2021-11-22HU00007095971,5681052.642.500.000
2021-11-19HU00007095971,5698742.645.480.000
2021-11-18HU00007095971,5705262.646.080.000
2021-11-17HU00007095971,5720272.659.510.000
2021-11-16HU00007095971,5748342.662.720.000
2021-11-15HU00007095971,5766172.663.820.000
2021-11-12HU00007095971,5769112.665.060.000
2021-11-11HU00007095971,5791942.668.920.000
2021-11-10HU00007095971,5790702.668.680.000
2021-11-09HU00007095971,5792492.671.730.000
2021-11-08HU00007095971,5793722.672.910.000
2021-11-05HU00007095971,5774512.669.650.000
2021-11-04HU00007095971,5767572.668.470.000
2021-11-03HU00007095971,5755322.666.400.000
2021-11-02HU00007095971,5743172.665.950.000
2021-10-29HU00007095971,5757052.673.120.000
2021-10-28HU00007095971,5774772.676.130.000
2021-10-27HU00007095971,5775512.676.250.000
2021-10-26HU00007095971,5775232.676.200.000
2021-10-25HU00007095971,5770652.679.060.000
2021-10-22HU00007095971,5768492.678.700.000
2021-10-21HU00007095971,5770952.679.120.000
2021-10-20HU00007095971,5778932.682.930.000
2021-10-19HU00007095971,5771092.682.850.000
2021-10-18HU00007095971,5768292.682.370.000
2021-10-15HU00007095971,5776032.685.930.000
2021-10-14HU00007095971,5770092.682.690.000
2021-10-13HU00007095971,5761452.680.640.000
2021-10-12HU00007095971,5749302.679.260.000
2021-10-11HU00007095971,5762142.681.450.000
2021-10-08HU00007095971,5758662.680.730.000
2021-10-07HU00007095971,5760652.680.210.000
2021-10-06HU00007095971,5735502.677.160.000
2021-10-05HU00007095971,5747002.683.750.000
2021-10-04HU00007095971,5753412.685.950.000
2021-10-01HU00007095971,5777972.691.220.000
2021-09-30HU00007095971,5810182.700.340.000
2021-09-29HU00007095971,5813032.700.820.000
2021-09-28HU00007095971,5812502.700.730.000
2021-09-27HU00007095971,5841622.705.710.000
2021-09-24HU00007095971,5843712.706.510.000
2021-09-23HU00007095971,5863432.709.950.000
2021-09-22HU00007095971,5860272.709.410.000
2021-09-21HU00007095971,5857672.708.960.000
2021-09-20HU00007095971,5858782.709.980.000
2021-09-17HU00007095971,5872272.712.060.000
2021-09-16HU00007095971,5873622.712.290.000
2021-09-15HU00007095971,5870342.710.390.000
2021-09-14HU00007095971,5862382.710.990.000
2021-09-13HU00007095971,5865752.714.540.000
2021-09-10HU00007095971,5868512.710.500.000
2021-09-09HU00007095971,5863862.709.560.000
2021-09-08HU00007095971,5857642.708.500.000
2021-09-07HU00007095971,5864262.709.630.000
2021-09-06HU00007095971,5869892.711.620.000
2021-09-03HU00007095971,5870232.711.640.000
2021-09-02HU00007095971,5871442.716.590.000
2021-09-01HU00007095971,5886322.719.490.000
2021-08-31HU00007095971,5888202.720.940.000
2021-08-30HU00007095971,5874002.720.740.000
2021-08-27HU00007095971,5879272.726.550.000
2021-08-26HU00007095971,5876302.726.040.000
2021-08-25HU00007095971,5880402.727.630.000
2021-08-24HU00007095971,5883752.728.430.000
2021-08-23HU00007095971,5881452.731.470.000
2021-08-19HU00007095971,5879542.731.140.000
2021-08-18HU00007095971,5881252.731.450.000
2021-08-17HU00007095971,5881672.731.530.000
2021-08-16HU00007095971,5880042.728.070.000
2021-08-13HU00007095971,5877232.727.630.000
2021-08-12HU00007095971,5874822.729.340.000
2021-08-11HU00007095971,5875922.732.350.000
2021-08-10HU00007095971,5878352.732.550.000
2021-08-09HU00007095971,5880982.736.470.000
2021-08-06HU00007095971,5883162.736.850.000
2021-08-05HU00007095971,5882292.736.680.000
2021-08-04HU00007095971,5881252.736.500.000
2021-08-03HU00007095971,5878142.735.660.000
2021-08-02HU00007095971,5878462.739.790.000
2021-07-30HU00007095971,5876462.738.210.000
2021-07-29HU00007095971,5878682.738.590.000
2021-07-28HU00007095971,5873962.746.640.000
2021-07-27HU00007095971,5877852.747.320.000
2021-07-26HU00007095971,5883762.748.340.000
2021-07-23HU00007095971,5878082.749.510.000
2021-07-22HU00007095971,5874662.749.940.000
2021-07-21HU00007095971,5881882.754.320.000
2021-07-20HU00007095971,5875122.755.680.000
2021-07-19HU00007095971,5879472.758.660.000
2021-07-16HU00007095971,5891182.760.700.000
2021-07-15HU00007095971,5892582.759.200.000
2021-07-14HU00007095971,5890252.759.160.000
2021-07-13HU00007095971,5889302.758.030.000
2021-07-12HU00007095971,5888392.758.120.000
2021-07-09HU00007095971,5891142.758.850.000
2021-07-08HU00007095971,5887662.757.250.000
2021-07-07HU00007095971,5891752.759.050.000
2021-07-06HU00007095971,5894112.760.260.000
2021-07-05HU00007095971,5899962.763.430.000