maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2020-08-05HU00007095971,5575983.060.410.000
2020-08-04HU00007095971,5549773.050.210.000
2020-08-03HU00007095971,5525293.041.960.000
2020-07-31HU00007095971,5519333.045.530.000
2020-07-30HU00007095971,5516133.044.900.000
2020-07-29HU00007095971,5527053.043.760.000
2020-07-28HU00007095971,5524133.042.130.000
2020-07-27HU00007095971,5531213.042.520.000
2020-07-24HU00007095971,5523813.047.330.000
2020-07-23HU00007095971,5536533.040.700.000

2020-07-22HU00007095971,5510833.035.670.000
2020-07-21HU00007095971,5485033.029.470.000
2020-07-20HU00007095971,5455453.022.410.000
2020-07-17HU00007095971,5431733.017.770.000
2020-07-16HU00007095971,5421163.014.600.000
2020-07-15HU00007095971,5412673.009.710.000
2020-07-14HU00007095971,5396943.008.810.000
2020-07-13HU00007095971,5405543.010.240.000
2020-07-10HU00007095971,5404192.993.910.000
2020-07-09HU00007095971,5421282.986.110.000
2020-07-08HU00007095971,5432132.941.850.000
2020-07-07HU00007095971,5434312.947.640.000
2020-07-06HU00007095971,5434402.958.510.000
2020-07-03HU00007095971,5419952.953.200.000
2020-07-02HU00007095971,5413242.953.840.000
2020-07-01HU00007095971,5405652.952.380.000
2020-06-30HU00007095971,5399312.950.170.000
2020-06-29HU00007095971,5390252.948.430.000
2020-06-26HU00007095971,5391352.949.690.000
2020-06-25HU00007095971,5378502.946.190.000
2020-06-24HU00007095971,5372252.946.040.000
2020-06-23HU00007095971,5351442.942.020.000
2020-06-22HU00007095971,5331052.945.650.000
2020-06-19HU00007095971,5323662.942.860.000
2020-06-18HU00007095971,5306842.946.140.000
2020-06-17HU00007095971,5308822.948.590.000
2020-06-16HU00007095971,5312332.945.610.000
2020-06-15HU00007095971,5279502.940.840.000
2020-06-12HU00007095971,5299552.948.670.000
2020-06-11HU00007095971,5294502.941.650.000
2020-06-10HU00007095971,5305882.942.310.000
2020-06-09HU00007095971,5325432.944.030.000
2020-06-08HU00007095971,5331932.943.700.000
2020-06-05HU00007095971,5322822.930.970.000
2020-06-04HU00007095971,5294932.926.810.000
2020-06-03HU00007095971,5290332.926.440.000
2020-06-02HU00007095971,5258252.920.770.000
2020-05-29HU00007095971,5241012.922.580.000
2020-05-28HU00007095971,5201252.913.890.000
2020-05-27HU00007095971,5171932.907.560.000
2020-05-26HU00007095971,5166452.905.220.000
2020-05-25HU00007095971,5152222.901.850.000
2020-05-22HU00007095971,5142932.897.810.000
2020-05-21HU00007095971,5148312.898.840.000
2020-05-19HU00007095971,5116352.892.870.000
2020-05-18HU00007095971,5117552.893.610.000
2020-05-15HU00007095971,5080712.882.060.000
2020-05-14HU00007095971,5058672.874.910.000
2020-05-13HU00007095971,5069412.876.960.000
2020-05-12HU00007095971,5055952.876.040.000
2020-05-11HU00007095971,5010212.867.330.000
2020-05-08HU00007095971,4977322.859.760.000
2020-05-07HU00007095971,4968232.858.470.000
2020-05-06HU00007095971,4946102.853.110.000
2020-05-05HU00007095971,4939302.861.020.000
2020-05-04HU00007095971,4881062.849.010.000
2020-04-30HU00007095971,4909802.857.840.000
2020-04-29HU00007095971,4893722.854.760.000
2020-04-28HU00007095971,4852912.888.430.000
2020-04-27HU00007095971,4864612.890.710.000
2020-04-24HU00007095971,4876652.893.560.000
2020-04-23HU00007095971,4874042.899.220.000
2020-04-22HU00007095971,4876152.899.770.000
2020-04-21HU00007095971,4890852.904.120.000
2020-04-20HU00007095971,4955922.915.000.000
2020-04-17HU00007095971,4971432.916.550.000
2020-04-16HU00007095971,4974592.917.170.000
2020-04-15HU00007095971,4976842.915.330.000
2020-04-14HU00007095971,4956012.911.130.000
2020-04-09HU00007095971,4916342.902.160.000
2020-04-08HU00007095971,4889182.885.490.000
2020-04-07HU00007095971,4905862.888.720.000
2020-04-06HU00007095971,4851712.877.300.000
2020-04-03HU00007095971,4787212.864.780.000
2020-04-02HU00007095971,4795662.867.790.000
2020-04-01HU00007095971,4806022.869.800.000
2020-03-31HU00007095971,4817842.872.470.000
2020-03-30HU00007095971,4734932.856.610.000
2020-03-27HU00007095971,4788902.870.470.000
2020-03-26HU00007095971,4707532.854.220.000
2020-03-25HU00007095971,4625502.838.310.000
2020-03-24HU00007095971,4516102.818.310.000
2020-03-23HU00007095971,4411862.806.180.000
2020-03-20HU00007095971,4435392.825.530.000
2020-03-19HU00007095971,4393432.818.980.000
2020-03-18HU00007095971,4433162.832.940.000
2020-03-17HU00007095971,4743492.899.560.000
2020-03-16HU00007095971,4770852.910.050.000
2020-03-13HU00007095971,4949382.952.290.000
2020-03-12HU00007095971,4976072.957.510.000
2020-03-11HU00007095971,5269503.053.360.000
2020-03-10HU00007095971,5348043.083.990.000
2020-03-09HU00007095971,5373083.094.540.000
2020-03-06HU00007095971,5561073.132.880.000
2020-03-05HU00007095971,5615583.147.110.000
2020-03-04HU00007095971,5638463.155.980.000
2020-03-03HU00007095971,5628533.161.270.000
2020-03-02HU00007095971,5602563.156.380.000
2020-02-28HU00007095971,5587693.156.710.000
2020-02-27HU00007095971,5639893.172.210.000
2020-02-26HU00007095971,5670663.181.160.000
2020-02-25HU00007095971,5687053.201.330.000
2020-02-24HU00007095971,5699603.214.860.000
2020-02-21HU00007095971,5709133.216.810.000
2020-02-20HU00007095971,5709183.218.260.000
2020-02-19HU00007095971,5703293.217.040.000
2020-02-18HU00007095971,5690933.210.180.000
2020-02-17HU00007095971,5685203.209.170.000
2020-02-14HU00007095971,5688923.210.880.000
2020-02-13HU00007095971,5690483.208.460.000
2020-02-12HU00007095971,5689503.208.260.000
2020-02-11HU00007095971,5685213.207.860.000
2020-02-10HU00007095971,5676213.207.140.000
2020-02-07HU00007095971,5672813.206.510.000
2020-02-06HU00007095971,5669713.210.530.000
2020-02-05HU00007095971,5661803.209.520.000
2020-02-04HU00007095971,5661593.213.390.000
2020-02-03HU00007095971,5667383.212.780.000
2020-01-31HU00007095971,5665113.211.590.000
2020-01-30HU00007095971,5659583.219.710.000
2020-01-29HU00007095971,5659553.220.420.000
2020-01-28HU00007095971,5653973.222.000.000
2020-01-27HU00007095971,5652333.222.850.000
2020-01-24HU00007095971,5663813.230.600.000
2020-01-23HU00007095971,5663123.231.480.000
2020-01-22HU00007095971,5671973.232.520.000
2020-01-21HU00007095971,5671753.239.830.000
2020-01-20HU00007095971,5676673.249.000.000
2020-01-17HU00007095971,5674713.257.860.000
2020-01-16HU00007095971,5666993.327.600.000
2020-01-15HU00007095971,5661393.328.990.000
2020-01-14HU00007095971,5653473.337.850.000
2020-01-13HU00007095971,5666023.340.790.000
2020-01-10HU00007095971,5655473.359.180.000
2020-01-09HU00007095971,5643683.355.610.000
2020-01-08HU00007095971,5641413.363.320.000
2020-01-07HU00007095971,5640023.362.980.000
2020-01-06HU00007095971,5637683.403.390.000
2020-01-03HU00007095971,5635493.403.220.000
2020-01-02HU00007095971,5630783.404.130.000
2019-12-31HU00007095971,5626003.403.340.000
2019-12-30HU00007095971,5627393.398.360.000
2019-12-23HU00007095971,5626383.408.410.000
2019-12-20HU00007095971,5624713.407.690.000
2019-12-19HU00007095971,5622423.407.730.000
2019-12-18HU00007095971,5624103.409.010.000
2019-12-17HU00007095971,5621253.367.280.000
2019-12-16HU00007095971,5616343.374.020.000
2019-12-13HU00007095971,5611523.375.770.000
2019-12-12HU00007095971,5608943.385.590.000
2019-12-11HU00007095971,5609123.386.660.000
2019-12-10HU00007095971,5608303.389.540.000
2019-12-09HU00007095971,5608243.393.100.000
2019-12-06HU00007095971,5597973.393.600.000
2019-12-05HU00007095971,5597733.397.170.000
2019-12-04HU00007095971,5596973.396.900.000
2019-12-03HU00007095971,5595233.402.080.000
2019-12-02HU00007095971,5594563.404.330.000
2019-11-29HU00007095971,5609823.408.450.000
2019-11-28HU00007095971,5613923.413.320.000
2019-11-27HU00007095971,5614863.419.160.000
2019-11-26HU00007095971,5613953.420.170.000
2019-11-25HU00007095971,5609883.422.460.000
2019-11-22HU00007095971,5605613.423.280.000
2019-11-21HU00007095971,5605143.424.250.000
2019-11-20HU00007095971,5600113.419.410.000
2019-11-19HU00007095971,5595613.419.650.000
2019-11-18HU00007095971,5597853.425.310.000
2019-11-15HU00007095971,5597013.422.930.000
2019-11-14HU00007095971,5595113.423.650.000
2019-11-13HU00007095971,5594753.423.180.000
2019-11-12HU00007095971,5587653.421.630.000
2019-11-11HU00007095971,5588773.423.300.000
2019-11-08HU00007095971,5580043.429.720.000
2019-11-07HU00007095971,5591153.433.240.000
2019-11-06HU00007095971,5592033.444.140.000
2019-11-05HU00007095971,5587283.445.140.000
2019-11-04HU00007095971,5585563.448.720.000
2019-10-31HU00007095971,5590483.457.360.000
2019-10-30HU00007095971,5582793.455.650.000
2019-10-29HU00007095971,5579533.455.410.000
2019-10-28HU00007095971,5575823.455.920.000
2019-10-25HU00007095971,5577653.460.400.000
2019-10-24HU00007095971,5578453.459.260.000
2019-10-22HU00007095971,5575923.460.880.000
2019-10-21HU00007095971,5571803.469.310.000
2019-10-18HU00007095971,5576083.470.270.000
2019-10-17HU00007095971,5575593.471.270.000
2019-10-16HU00007095971,5582683.473.590.000
2019-10-15HU00007095971,5584643.476.110.000
2019-10-14HU00007095971,5584253.476.480.000
2019-10-11HU00007095971,5582883.481.950.000
2019-10-10HU00007095971,5589493.484.480.000
2019-10-09HU00007095971,5605433.487.910.000
2019-10-08HU00007095971,5609493.493.700.000
2019-10-07HU00007095971,5611183.494.290.000
2019-10-04HU00007095971,5612883.497.190.000
2019-10-03HU00007095971,5606213.507.400.000
2019-10-02HU00007095971,5603293.514.230.000
2019-10-01HU00007095971,5605553.524.460.000
2019-09-30HU00007095971,5611333.526.130.000
2019-09-27HU00007095971,5618393.542.040.000
2019-09-26HU00007095971,5617243.544.030.000
2019-09-25HU00007095971,5616243.553.600.000
2019-09-24HU00007095971,5628143.552.930.000
2019-09-23HU00007095971,5623043.548.940.000
2019-09-20HU00007095971,5612293.545.640.000
2019-09-19HU00007095971,5612683.545.730.000
2019-09-18HU00007095971,5614713.542.540.000
2019-09-17HU00007095971,5614943.550.200.000
2019-09-16HU00007095971,5616013.547.110.000
2019-09-13HU00007095971,5615773.557.310.000
2019-09-12HU00007095971,5623113.558.980.000
2019-09-11HU00007095971,5618533.558.610.000
2019-09-10HU00007095971,5619133.566.770.000
2019-09-09HU00007095971,5624363.569.760.000
2019-09-06HU00007095971,5625573.570.030.000
2019-09-05HU00007095971,5627063.574.040.000
2019-09-04HU00007095971,5627963.573.550.000
2019-09-03HU00007095971,5629463.578.810.000
2019-09-02HU00007095971,5621273.579.750.000
2019-08-30HU00007095971,5619083.601.260.000
2019-08-29HU00007095971,5613483.600.130.000
2019-08-28HU00007095971,5608203.598.910.000
2019-08-27HU00007095971,5598913.596.350.000
2019-08-26HU00007095971,5598113.596.460.000
2019-08-23HU00007095971,5595643.601.310.000
2019-08-22HU00007095971,5590383.599.330.000
2019-08-21HU00007095971,5590733.599.410.000
2019-08-16HU00007095971,5589123.598.310.000
2019-08-15HU00007095971,5586023.597.590.000
2019-08-14HU00007095971,5581433.612.840.000
2019-08-13HU00007095971,5583123.606.300.000
2019-08-12HU00007095971,5585593.610.160.000
2019-08-09HU00007095971,5586863.613.400.000
2019-08-08HU00007095971,5583103.611.850.000