| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -0,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-17 | HU0000709597 | 1,532145 | 3.683.460.000 | |
| 2019-04-16 | HU0000709597 | 1,531558 | 3.681.270.000 | |
| 2019-04-15 | HU0000709597 | 1,531261 | 3.678.690.000 | |
| 2019-04-12 | HU0000709597 | 1,530878 | 3.679.900.000 | |
| 2019-04-11 | HU0000709597 | 1,531367 | 3.680.160.000 | |
| 2019-04-10 | HU0000709597 | 1,532050 | 3.679.650.000 | |
| 2019-04-09 | HU0000709597 | 1,531872 | 3.674.220.000 | |
| 2019-04-08 | HU0000709597 | 1,531786 | 3.667.650.000 | |
| 2019-04-05 | HU0000709597 | 1,531328 | 3.666.700.000 | |
| 2019-04-04 | HU0000709597 | 1,530809 | 3.669.280.000 | |
|
|
||||
| 2019-04-03 | HU0000709597 | 1,531002 | 3.674.640.000 | |
| 2019-04-02 | HU0000709597 | 1,531624 | 3.680.280.000 | |
| 2019-04-01 | HU0000709597 | 1,531053 | 3.679.700.000 | |
| 2019-03-29 | HU0000709597 | 1,530544 | 3.685.690.000 | |
| 2019-03-28 | HU0000709597 | 1,529206 | 3.682.470.000 | |
| 2019-03-27 | HU0000709597 | 1,529227 | 3.682.520.000 | |
| 2019-03-26 | HU0000709597 | 1,527853 | 3.682.290.000 | |
| 2019-03-25 | HU0000709597 | 1,527530 | 3.682.480.000 | |
| 2019-03-22 | HU0000709597 | 1,527467 | 3.682.420.000 | |
| 2019-03-21 | HU0000709597 | 1,526810 | 3.683.540.000 | |
| 2019-03-20 | HU0000709597 | 1,524885 | 3.679.100.000 | |
| 2019-03-19 | HU0000709597 | 1,525284 | 3.680.050.000 | |
| 2019-03-18 | HU0000709597 | 1,524657 | 3.678.520.000 | |
| 2019-03-14 | HU0000709597 | 1,522804 | 3.673.670.000 | |
| 2019-03-13 | HU0000709597 | 1,522655 | 3.673.280.000 | |
| 2019-03-12 | HU0000709597 | 1,523433 | 3.674.220.000 | |
| 2019-03-11 | HU0000709597 | 1,523315 | 3.677.980.000 | |
| 2019-03-08 | HU0000709597 | 1,522241 | 3.677.190.000 | |
| 2019-03-07 | HU0000709597 | 1,522415 | 3.677.610.000 | |
| 2019-03-06 | HU0000709597 | 1,522819 | 3.683.960.000 | |
| 2019-03-05 | HU0000709597 | 1,522228 | 3.682.740.000 | |
| 2019-03-04 | HU0000709597 | 1,522873 | 3.686.640.000 | |
| 2019-03-01 | HU0000709597 | 1,522786 | 3.686.690.000 | |
| 2019-02-28 | HU0000709597 | 1,523511 | 3.693.730.000 | |
| 2019-02-27 | HU0000709597 | 1,523850 | 3.695.540.000 | |
| 2019-02-26 | HU0000709597 | 1,523760 | 3.695.380.000 | |
| 2019-02-25 | HU0000709597 | 1,524009 | 3.702.840.000 | |
| 2019-02-22 | HU0000709597 | 1,523461 | 3.703.570.000 | |
| 2019-02-21 | HU0000709597 | 1,522819 | 3.701.950.000 | |
| 2019-02-20 | HU0000709597 | 1,522756 | 3.714.400.000 | |
| 2019-02-19 | HU0000709597 | 1,522633 | 3.718.860.000 | |
| 2019-02-18 | HU0000709597 | 1,522117 | 3.729.140.000 | |
| 2019-02-15 | HU0000709597 | 1,521906 | 3.726.290.000 | |
| 2019-02-14 | HU0000709597 | 1,521593 | 3.729.100.000 | |
| 2019-02-13 | HU0000709597 | 1,521564 | 3.730.500.000 | |
| 2019-02-12 | HU0000709597 | 1,520936 | 3.745.120.000 | |
| 2019-02-11 | HU0000709597 | 1,521370 | 3.749.290.000 | |
| 2019-02-08 | HU0000709597 | 1,521791 | 3.750.490.000 | |
| 2019-02-07 | HU0000709597 | 1,522470 | 3.754.090.000 | |
| 2019-02-06 | HU0000709597 | 1,523063 | 3.767.410.000 | |
| 2019-02-05 | HU0000709597 | 1,522315 | 3.767.700.000 | |
| 2019-02-04 | HU0000709597 | 1,521150 | 3.767.300.000 | |
| 2019-02-01 | HU0000709597 | 1,521382 | 3.823.990.000 | |
| 2019-01-31 | HU0000709597 | 1,519956 | 3.823.980.000 | |
| 2019-01-30 | HU0000709597 | 1,518299 | 3.823.020.000 | |
| 2019-01-29 | HU0000709597 | 1,518066 | 3.829.390.000 | |
| 2019-01-28 | HU0000709597 | 1,517361 | 3.827.610.000 | |
| 2019-01-25 | HU0000709597 | 1,517953 | 3.829.920.000 | |
| 2019-01-24 | HU0000709597 | 1,518401 | 3.835.630.000 | |
| 2019-01-23 | HU0000709597 | 1,517716 | 3.837.070.000 | |
| 2019-01-22 | HU0000709597 | 1,517692 | 3.835.100.000 | |
| 2019-01-21 | HU0000709597 | 1,517836 | 3.835.400.000 | |
| 2019-01-18 | HU0000709597 | 1,518067 | 3.837.000.000 | |
| 2019-01-17 | HU0000709597 | 1,517446 | 3.835.430.000 | |
| 2019-01-16 | HU0000709597 | 1,517823 | 3.852.610.000 | |
| 2019-01-15 | HU0000709597 | 1,517479 | 3.851.740.000 | |
| 2019-01-14 | HU0000709597 | 1,516229 | 3.855.360.000 | |
| 2019-01-11 | HU0000709597 | 1,515574 | 3.853.670.000 | |
| 2019-01-10 | HU0000709597 | 1,515240 | 3.853.270.000 | |
| 2019-01-09 | HU0000709597 | 1,515156 | 3.867.920.000 | |
| 2019-01-08 | HU0000709597 | 1,514596 | 3.866.390.000 | |
| 2019-01-07 | HU0000709597 | 1,514944 | 3.888.760.000 | |
| 2019-01-04 | HU0000709597 | 1,513981 | 3.911.110.000 | |
| 2019-01-03 | HU0000709597 | 1,513367 | 3.921.820.000 | |
| 2019-01-02 | HU0000709597 | 1,514044 | 3.923.680.000 | |
| 2018-12-28 | HU0000709597 | 1,514449 | 3.924.970.000 | |
| 2018-12-27 | HU0000709597 | 1,514199 | 3.925.800.000 | |
| 2018-12-21 | HU0000709597 | 1,513534 | 3.911.890.000 | |
| 2018-12-20 | HU0000709597 | 1,514218 | 3.917.100.000 | |
| 2018-12-19 | HU0000709597 | 1,514776 | 3.920.270.000 | |
| 2018-12-18 | HU0000709597 | 1,515220 | 3.924.680.000 | |
| 2018-12-17 | HU0000709597 | 1,515510 | 3.933.330.000 | |
| 2018-12-14 | HU0000709597 | 1,515101 | 3.933.600.000 | |
| 2018-12-13 | HU0000709597 | 1,514788 | 3.939.840.000 | |
| 2018-12-12 | HU0000709597 | 1,513729 | 3.943.490.000 | |
| 2018-12-11 | HU0000709597 | 1,513404 | 3.942.240.000 | |
| 2018-12-10 | HU0000709597 | 1,513049 | 3.945.350.000 | |
| 2018-12-07 | HU0000709597 | 1,513222 | 3.957.520.000 | |
| 2018-12-06 | HU0000709597 | 1,513075 | 3.971.340.000 | |
| 2018-12-05 | HU0000709597 | 1,513330 | 3.983.300.000 | |
| 2018-12-04 | HU0000709597 | 1,513451 | 3.983.610.000 | |
| 2018-12-03 | HU0000709597 | 1,513159 | 3.984.480.000 | |
| 2018-11-30 | HU0000709597 | 1,512436 | 3.987.140.000 | |
| 2018-11-29 | HU0000709597 | 1,512056 | 3.989.200.000 | |
| 2018-11-28 | HU0000709597 | 1,511186 | 3.990.580.000 | |
| 2018-11-27 | HU0000709597 | 1,511748 | 4.008.430.000 | |
| 2018-11-26 | HU0000709597 | 1,512607 | 4.014.170.000 | |
| 2018-11-23 | HU0000709597 | 1,514860 | 4.025.040.000 | |
| 2018-11-22 | HU0000709597 | 1,515465 | 4.040.480.000 | |
| 2018-11-21 | HU0000709597 | 1,515405 | 4.041.960.000 | |
| 2018-11-20 | HU0000709597 | 1,516537 | 4.047.160.000 | |
| 2018-11-19 | HU0000709597 | 1,517178 | 4.048.860.000 | |
| 2018-11-16 | HU0000709597 | 1,516399 | 4.065.550.000 | |
| 2018-11-15 | HU0000709597 | 1,516066 | 4.071.060.000 | |
| 2018-11-14 | HU0000709597 | 1,515965 | 4.067.090.000 | |
| 2018-11-13 | HU0000709597 | 1,514950 | 4.070.330.000 | |
| 2018-11-12 | HU0000709597 | 1,516256 | 4.078.630.000 | |
| 2018-11-09 | HU0000709597 | 1,515707 | 4.091.390.000 | |
| 2018-11-08 | HU0000709597 | 1,515826 | 4.097.440.000 | |
| 2018-11-07 | HU0000709597 | 1,516400 | 4.105.890.000 | |
| 2018-11-06 | HU0000709597 | 1,517507 | 4.114.640.000 | |
| 2018-11-05 | HU0000709597 | 1,516013 | 4.113.220.000 | |
| 2018-10-31 | HU0000709597 | 1,517711 | 4.120.260.000 | |
| 2018-10-30 | HU0000709597 | 1,518966 | 4.123.620.000 | |
| 2018-10-29 | HU0000709597 | 1,518577 | 4.124.370.000 | |
| 2018-10-26 | HU0000709597 | 1,518173 | 4.123.270.000 | |
| 2018-10-25 | HU0000709597 | 1,518166 | 4.197.180.000 | |
| 2018-10-24 | HU0000709597 | 1,518483 | 4.207.220.000 | |
| 2018-10-19 | HU0000709597 | 1,518323 | 4.258.290.000 | |
| 2018-10-18 | HU0000709597 | 1,518518 | 4.258.850.000 | |
| 2018-10-17 | HU0000709597 | 1,518316 | 4.258.290.000 | |
| 2018-10-16 | HU0000709597 | 1,517530 | 4.263.210.000 | |
| 2018-10-15 | HU0000709597 | 1,517767 | 4.268.280.000 | |
| 2018-10-12 | HU0000709597 | 1,517734 | 4.272.520.000 | |
| 2018-10-11 | HU0000709597 | 1,518045 | 4.273.290.000 | |
| 2018-10-10 | HU0000709597 | 1,518088 | 4.287.410.000 | |
| 2018-10-09 | HU0000709597 | 1,518496 | 4.292.530.000 | |
| 2018-10-08 | HU0000709597 | 1,519463 | 4.306.150.000 | |
| 2018-10-05 | HU0000709597 | 1,519444 | 4.311.270.000 | |
| 2018-10-04 | HU0000709597 | 1,519808 | 4.317.100.000 | |
| 2018-10-03 | HU0000709597 | 1,520698 | 4.322.060.000 | |
| 2018-10-02 | HU0000709597 | 1,520649 | 4.325.040.000 | |
| 2018-10-01 | HU0000709597 | 1,520547 | 4.327.910.000 | |
| 2018-09-28 | HU0000709597 | 1,520441 | 4.327.590.000 | |
| 2018-09-27 | HU0000709597 | 1,522419 | 4.333.220.000 | |
| 2018-09-26 | HU0000709597 | 1,522056 | 4.333.350.000 | |
| 2018-09-25 | HU0000709597 | 1,521985 | 4.333.150.000 | |
| 2018-09-24 | HU0000709597 | 1,522191 | 4.336.870.000 | |
| 2018-09-21 | HU0000709597 | 1,522317 | 4.337.650.000 | |
| 2018-09-20 | HU0000709597 | 1,522003 | 4.336.750.000 | |
| 2018-09-19 | HU0000709597 | 1,522327 | 4.338.160.000 | |
| 2018-09-18 | HU0000709597 | 1,522044 | 4.336.840.000 | |
| 2018-09-17 | HU0000709597 | 1,522230 | 4.338.960.000 | |
| 2018-09-14 | HU0000709597 | 1,521939 | 4.335.430.000 | |
| 2018-09-13 | HU0000709597 | 1,521714 | 4.330.290.000 | |
| 2018-09-12 | HU0000709597 | 1,521292 | 4.329.530.000 | |
| 2018-09-11 | HU0000709597 | 1,521399 | 4.332.850.000 | |
| 2018-09-10 | HU0000709597 | 1,521265 | 4.334.550.000 | |
| 2018-09-07 | HU0000709597 | 1,520565 | 4.337.180.000 | |
| 2018-09-06 | HU0000709597 | 1,519597 | 4.345.510.000 | |
| 2018-09-05 | HU0000709597 | 1,519105 | 4.349.080.000 | |
| 2018-09-04 | HU0000709597 | 1,518504 | 4.350.100.000 | |
| 2018-09-03 | HU0000709597 | 1,518014 | 4.351.660.000 | |
| 2018-08-31 | HU0000709597 | 1,517617 | 4.343.940.000 | |
| 2018-08-30 | HU0000709597 | 1,518500 | 4.348.570.000 | |
| 2018-08-29 | HU0000709597 | 1,519617 | 4.353.310.000 | |
| 2018-08-28 | HU0000709597 | 1,519882 | 4.376.870.000 | |
| 2018-08-27 | HU0000709597 | 1,519925 | 4.380.040.000 | |
| 2018-08-24 | HU0000709597 | 1,519871 | 4.390.250.000 | |
| 2018-08-23 | HU0000709597 | 1,519942 | 4.392.160.000 | |
| 2018-08-22 | HU0000709597 | 1,519868 | 4.400.180.000 | |
| 2018-08-21 | HU0000709597 | 1,518917 | 4.398.970.000 | |
| 2018-08-17 | HU0000709597 | 1,518173 | 4.403.910.000 | |
| 2018-08-16 | HU0000709597 | 1,518020 | 4.402.530.000 | |
| 2018-08-15 | HU0000709597 | 1,518240 | 4.401.030.000 | |
| 2018-08-14 | HU0000709597 | 1,518594 | 4.402.350.000 | |
| 2018-08-13 | HU0000709597 | 1,516697 | 4.400.410.000 | |
| 2018-08-10 | HU0000709597 | 1,519831 | 4.412.020.000 | |
| 2018-08-09 | HU0000709597 | 1,521601 | 4.419.220.000 | |
| 2018-08-08 | HU0000709597 | 1,522440 | 4.421.660.000 | |
| 2018-08-07 | HU0000709597 | 1,523169 | 4.432.690.000 | |
| 2018-08-06 | HU0000709597 | 1,523328 | 4.435.580.000 | |
| 2018-08-03 | HU0000709597 | 1,523218 | 4.443.640.000 | |
| 2018-08-02 | HU0000709597 | 1,522663 | 4.445.350.000 | |
| 2018-08-01 | HU0000709597 | 1,523244 | 4.449.560.000 | |
| 2018-07-31 | HU0000709597 | 1,523836 | 4.454.190.000 | |
| 2018-07-30 | HU0000709597 | 1,523863 | 4.457.930.000 | |
| 2018-07-27 | HU0000709597 | 1,523734 | 4.458.620.000 | |
| 2018-07-26 | HU0000709597 | 1,523431 | 4.458.040.000 | |
| 2018-07-25 | HU0000709597 | 1,522167 | 4.459.590.000 | |
| 2018-07-24 | HU0000709597 | 1,521224 | 4.458.130.000 | |
| 2018-07-23 | HU0000709597 | 1,521336 | 4.462.160.000 | |
| 2018-07-20 | HU0000709597 | 1,521267 | 4.461.950.000 | |
| 2018-07-19 | HU0000709597 | 1,521485 | 4.464.010.000 | |
| 2018-07-18 | HU0000709597 | 1,521510 | 4.466.030.000 | |
| 2018-07-17 | HU0000709597 | 1,521020 | 4.465.530.000 | |
| 2018-07-16 | HU0000709597 | 1,520913 | 4.464.590.000 | |
| 2018-07-13 | HU0000709597 | 1,520842 | 4.453.640.000 | |
| 2018-07-12 | HU0000709597 | 1,520028 | 4.454.320.000 | |
| 2018-07-11 | HU0000709597 | 1,519266 | 4.458.540.000 | |
| 2018-07-10 | HU0000709597 | 1,519486 | 4.461.000.000 | |
| 2018-07-09 | HU0000709597 | 1,519725 | 4.464.990.000 | |
| 2018-07-06 | HU0000709597 | 1,518190 | 4.471.970.000 | |
| 2018-07-05 | HU0000709597 | 1,517124 | 4.468.940.000 | |
| 2018-07-04 | HU0000709597 | 1,515792 | 4.468.850.000 | |
| 2018-07-03 | HU0000709597 | 1,515159 | 4.467.550.000 | |
| 2018-07-02 | HU0000709597 | 1,514835 | 4.467.520.000 | |
| 2018-06-29 | HU0000709597 | 1,515314 | 4.472.950.000 | |
| 2018-06-28 | HU0000709597 | 1,515142 | 4.475.740.000 | |
| 2018-06-27 | HU0000709597 | 1,515362 | 4.480.740.000 | |
| 2018-06-26 | HU0000709597 | 1,515914 | 4.483.780.000 | |
| 2018-06-25 | HU0000709597 | 1,516465 | 4.487.960.000 | |
| 2018-06-22 | HU0000709597 | 1,517190 | 4.489.300.000 | |
| 2018-06-21 | HU0000709597 | 1,515899 | 4.484.830.000 | |
| 2018-06-20 | HU0000709597 | 1,515720 | 4.490.920.000 | |
| 2018-06-19 | HU0000709597 | 1,514803 | 4.488.260.000 | |
| 2018-06-18 | HU0000709597 | 1,516546 | 4.497.290.000 | |
| 2018-06-15 | HU0000709597 | 1,518096 | 4.502.980.000 | |
| 2018-06-14 | HU0000709597 | 1,518201 | 4.501.190.000 | |
| 2018-06-13 | HU0000709597 | 1,517605 | 4.500.840.000 | |
| 2018-06-12 | HU0000709597 | 1,519341 | 4.514.820.000 | |
| 2018-06-11 | HU0000709597 | 1,520687 | 4.527.310.000 | |
| 2018-06-08 | HU0000709597 | 1,521187 | 4.528.880.000 | |
| 2018-06-07 | HU0000709597 | 1,521885 | 4.539.780.000 | |
| 2018-06-06 | HU0000709597 | 1,521752 | 4.540.600.000 | |
| 2018-06-05 | HU0000709597 | 1,522664 | 4.546.180.000 | |
| 2018-06-04 | HU0000709597 | 1,522187 | 4.555.440.000 | |
| 2018-06-01 | HU0000709597 | 1,521920 | 4.556.810.000 | |
| 2018-05-31 | HU0000709597 | 1,522713 | 4.580.500.000 | |
| 2018-05-30 | HU0000709597 | 1,523591 | 4.593.250.000 | |
| 2018-05-29 | HU0000709597 | 1,524719 | 4.610.480.000 | |
| 2018-05-28 | HU0000709597 | 1,524984 | 4.613.120.000 | |
| 2018-05-25 | HU0000709597 | 1,524763 | 4.622.180.000 | |
| 2018-05-24 | HU0000709597 | 1,524331 | 4.624.910.000 | |
| 2018-05-23 | HU0000709597 | 1,522800 | 4.623.790.000 | |
| 2018-05-22 | HU0000709597 | 1,522980 | 4.669.820.000 | |
| 2018-05-18 | HU0000709597 | 1,522867 | 4.671.760.000 | |
| 2018-05-17 | HU0000709597 | 1,523097 | 4.672.780.000 | |
| 2018-05-16 | HU0000709597 | 1,525136 | 4.679.810.000 | |
| 2018-05-15 | HU0000709597 | 1,525396 | 4.693.420.000 | |
| 2018-05-14 | HU0000709597 | 1,527932 | 4.705.490.000 | |
| 2018-05-11 | HU0000709597 | 1,528326 | 4.708.790.000 | |
| 2018-05-10 | HU0000709597 | 1,527746 | 4.707.960.000 | |
| 2018-05-09 | HU0000709597 | 1,526271 | 4.703.840.000 | |
| 2018-05-08 | HU0000709597 | 1,527680 | 4.711.980.000 | |
| 2018-05-07 | HU0000709597 | 1,529654 | 4.749.630.000 | |
| 2018-05-04 | HU0000709597 | 1,529486 | 4.749.390.000 | |
| 2018-05-03 | HU0000709597 | 1,530386 | 4.770.410.000 | |
| 2018-05-02 | HU0000709597 | 1,531432 | 4.773.590.000 | |
| 2018-04-27 | HU0000709597 | 1,534202 | 4.786.400.000 | |
| 2018-04-26 | HU0000709597 | 1,533957 | 4.784.580.000 | |
| 2018-04-25 | HU0000709597 | 1,533953 | 4.838.700.000 | |
| 2018-04-24 | HU0000709597 | 1,535259 | 4.843.240.000 | |
| 2018-04-23 | HU0000709597 | 1,535194 | 4.843.800.000 | |
| 2018-04-20 | HU0000709597 | 1,536120 | 4.876.430.000 | |