maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap A sorozat
Évesített hozam: 3,31%

dátum azonosító árfolyam* eszközérték
2020-01-20HU00007095971,5676673.249.000.000
2020-01-17HU00007095971,5674713.257.860.000
2020-01-16HU00007095971,5666993.327.600.000
2020-01-15HU00007095971,5661393.328.990.000
2020-01-14HU00007095971,5653473.337.850.000
2020-01-13HU00007095971,5666023.340.790.000
2020-01-10HU00007095971,5655473.359.180.000
2020-01-09HU00007095971,5643683.355.610.000
2020-01-08HU00007095971,5641413.363.320.000
2020-01-07HU00007095971,5640023.362.980.000

2020-01-06HU00007095971,5637683.403.390.000
2020-01-03HU00007095971,5635493.403.220.000
2020-01-02HU00007095971,5630783.404.130.000
2019-12-31HU00007095971,5626003.403.340.000
2019-12-30HU00007095971,5627393.398.360.000
2019-12-23HU00007095971,5626383.408.410.000
2019-12-20HU00007095971,5624713.407.690.000
2019-12-19HU00007095971,5622423.407.730.000
2019-12-18HU00007095971,5624103.409.010.000
2019-12-17HU00007095971,5621253.367.280.000
2019-12-16HU00007095971,5616343.374.020.000
2019-12-13HU00007095971,5611523.375.770.000
2019-12-12HU00007095971,5608943.385.590.000
2019-12-11HU00007095971,5609123.386.660.000
2019-12-10HU00007095971,5608303.389.540.000
2019-12-09HU00007095971,5608243.393.100.000
2019-12-06HU00007095971,5597973.393.600.000
2019-12-05HU00007095971,5597733.397.170.000
2019-12-04HU00007095971,5596973.396.900.000
2019-12-03HU00007095971,5595233.402.080.000
2019-12-02HU00007095971,5594563.404.330.000
2019-11-29HU00007095971,5609823.408.450.000
2019-11-28HU00007095971,5613923.413.320.000
2019-11-27HU00007095971,5614863.419.160.000
2019-11-26HU00007095971,5613953.420.170.000
2019-11-25HU00007095971,5609883.422.460.000
2019-11-22HU00007095971,5605613.423.280.000
2019-11-21HU00007095971,5605143.424.250.000
2019-11-20HU00007095971,5600113.419.410.000
2019-11-19HU00007095971,5595613.419.650.000
2019-11-18HU00007095971,5597853.425.310.000
2019-11-15HU00007095971,5597013.422.930.000
2019-11-14HU00007095971,5595113.423.650.000
2019-11-13HU00007095971,5594753.423.180.000
2019-11-12HU00007095971,5587653.421.630.000
2019-11-11HU00007095971,5588773.423.300.000
2019-11-08HU00007095971,5580043.429.720.000
2019-11-07HU00007095971,5591153.433.240.000
2019-11-06HU00007095971,5592033.444.140.000
2019-11-05HU00007095971,5587283.445.140.000
2019-11-04HU00007095971,5585563.448.720.000
2019-10-31HU00007095971,5590483.457.360.000
2019-10-30HU00007095971,5582793.455.650.000
2019-10-29HU00007095971,5579533.455.410.000
2019-10-28HU00007095971,5575823.455.920.000
2019-10-25HU00007095971,5577653.460.400.000
2019-10-24HU00007095971,5578453.459.260.000
2019-10-22HU00007095971,5575923.460.880.000
2019-10-21HU00007095971,5571803.469.310.000
2019-10-18HU00007095971,5576083.470.270.000
2019-10-17HU00007095971,5575593.471.270.000
2019-10-16HU00007095971,5582683.473.590.000
2019-10-15HU00007095971,5584643.476.110.000
2019-10-14HU00007095971,5584253.476.480.000
2019-10-11HU00007095971,5582883.481.950.000
2019-10-10HU00007095971,5589493.484.480.000
2019-10-09HU00007095971,5605433.487.910.000
2019-10-08HU00007095971,5609493.493.700.000
2019-10-07HU00007095971,5611183.494.290.000
2019-10-04HU00007095971,5612883.497.190.000
2019-10-03HU00007095971,5606213.507.400.000
2019-10-02HU00007095971,5603293.514.230.000
2019-10-01HU00007095971,5605553.524.460.000
2019-09-30HU00007095971,5611333.526.130.000
2019-09-27HU00007095971,5618393.542.040.000
2019-09-26HU00007095971,5617243.544.030.000
2019-09-25HU00007095971,5616243.553.600.000
2019-09-24HU00007095971,5628143.552.930.000
2019-09-23HU00007095971,5623043.548.940.000
2019-09-20HU00007095971,5612293.545.640.000
2019-09-19HU00007095971,5612683.545.730.000
2019-09-18HU00007095971,5614713.542.540.000
2019-09-17HU00007095971,5614943.550.200.000
2019-09-16HU00007095971,5616013.547.110.000
2019-09-13HU00007095971,5615773.557.310.000
2019-09-12HU00007095971,5623113.558.980.000
2019-09-11HU00007095971,5618533.558.610.000
2019-09-10HU00007095971,5619133.566.770.000
2019-09-09HU00007095971,5624363.569.760.000
2019-09-06HU00007095971,5625573.570.030.000
2019-09-05HU00007095971,5627063.574.040.000
2019-09-04HU00007095971,5627963.573.550.000
2019-09-03HU00007095971,5629463.578.810.000
2019-09-02HU00007095971,5621273.579.750.000
2019-08-30HU00007095971,5619083.601.260.000
2019-08-29HU00007095971,5613483.600.130.000
2019-08-28HU00007095971,5608203.598.910.000
2019-08-27HU00007095971,5598913.596.350.000
2019-08-26HU00007095971,5598113.596.460.000
2019-08-23HU00007095971,5595643.601.310.000
2019-08-22HU00007095971,5590383.599.330.000
2019-08-21HU00007095971,5590733.599.410.000
2019-08-16HU00007095971,5589123.598.310.000
2019-08-15HU00007095971,5586023.597.590.000
2019-08-14HU00007095971,5581433.612.840.000
2019-08-13HU00007095971,5583123.606.300.000
2019-08-12HU00007095971,5585593.610.160.000
2019-08-09HU00007095971,5586863.613.400.000
2019-08-08HU00007095971,5583103.611.850.000
2019-08-07HU00007095971,5579293.611.310.000
2019-08-06HU00007095971,5570233.604.550.000
2019-08-05HU00007095971,5570043.600.460.000
2019-08-02HU00007095971,5561113.592.480.000
2019-08-01HU00007095971,5542073.588.080.000
2019-07-31HU00007095971,5547953.592.650.000
2019-07-30HU00007095971,5547943.594.250.000
2019-07-29HU00007095971,5553183.594.860.000
2019-07-26HU00007095971,5551773.593.780.000
2019-07-25HU00007095971,5557893.589.660.000
2019-07-24HU00007095971,5549083.585.550.000
2019-07-23HU00007095971,5532373.579.580.000
2019-07-22HU00007095971,5517653.578.010.000
2019-07-19HU00007095971,5509423.581.020.000
2019-07-18HU00007095971,5502163.567.810.000
2019-07-17HU00007095971,5498743.569.500.000
2019-07-16HU00007095971,5493563.574.050.000
2019-07-15HU00007095971,5489003.580.970.000
2019-07-12HU00007095971,5487463.566.670.000
2019-07-11HU00007095971,5496153.573.580.000
2019-07-10HU00007095971,5495983.579.200.000
2019-07-09HU00007095971,5499683.578.090.000
2019-07-08HU00007095971,5499883.585.880.000
2019-07-05HU00007095971,5504843.589.210.000
2019-07-04HU00007095971,5500173.587.030.000
2019-07-03HU00007095971,5496113.586.090.000
2019-07-02HU00007095971,5484593.582.410.000
2019-07-01HU00007095971,5478723.590.930.000
2019-06-28HU00007095971,5469073.591.700.000
2019-06-27HU00007095971,5466803.592.300.000
2019-06-26HU00007095971,5469463.592.910.000
2019-06-25HU00007095971,5472883.601.630.000
2019-06-24HU00007095971,5476733.602.530.000
2019-06-21HU00007095971,5475973.602.670.000
2019-06-20HU00007095971,5479983.606.260.000
2019-06-19HU00007095971,5447073.598.010.000
2019-06-18HU00007095971,5442633.592.900.000
2019-06-17HU00007095971,5417983.558.340.000
2019-06-14HU00007095971,5410653.554.340.000
2019-06-13HU00007095971,5400763.559.090.000
2019-06-12HU00007095971,5394323.559.160.000
2019-06-11HU00007095971,5390023.566.720.000
2019-06-07HU00007095971,5379013.565.550.000
2019-06-06HU00007095971,5374683.543.710.000
2019-06-05HU00007095971,5365383.550.830.000
2019-06-04HU00007095971,5354873.563.090.000
2019-06-03HU00007095971,5353423.578.330.000
2019-05-31HU00007095971,5354023.585.470.000
2019-05-30HU00007095971,5351493.584.880.000
2019-05-29HU00007095971,5347393.587.170.000
2019-05-28HU00007095971,5345293.645.600.000
2019-05-27HU00007095971,5339073.665.390.000
2019-05-24HU00007095971,5337443.673.600.000
2019-05-23HU00007095971,5339503.674.090.000
2019-05-22HU00007095971,5340093.675.840.000
2019-05-21HU00007095971,5337693.674.360.000
2019-05-20HU00007095971,5332143.671.010.000
2019-05-17HU00007095971,5330643.670.740.000
2019-05-16HU00007095971,5328773.666.210.000
2019-05-15HU00007095971,5321723.668.030.000
2019-05-14HU00007095971,5316353.667.640.000
2019-05-13HU00007095971,5313043.666.950.000
2019-05-10HU00007095971,5320103.672.180.000
2019-05-09HU00007095971,5316113.671.670.000
2019-05-08HU00007095971,5325993.673.880.000
2019-05-07HU00007095971,5332533.676.460.000
2019-05-06HU00007095971,5339753.678.440.000
2019-05-03HU00007095971,5336183.676.960.000
2019-05-02HU00007095971,5335353.675.560.000
2019-04-30HU00007095971,5331143.677.300.000
2019-04-29HU00007095971,5325063.677.440.000
2019-04-26HU00007095971,5325103.676.660.000
2019-04-25HU00007095971,5320353.675.800.000
2019-04-24HU00007095971,5330453.679.240.000
2019-04-23HU00007095971,5323383.679.710.000
2019-04-18HU00007095971,5321463.677.990.000
2019-04-17HU00007095971,5321453.683.460.000
2019-04-16HU00007095971,5315583.681.270.000
2019-04-15HU00007095971,5312613.678.690.000
2019-04-12HU00007095971,5308783.679.900.000
2019-04-11HU00007095971,5313673.680.160.000
2019-04-10HU00007095971,5320503.679.650.000
2019-04-09HU00007095971,5318723.674.220.000
2019-04-08HU00007095971,5317863.667.650.000
2019-04-05HU00007095971,5313283.666.700.000
2019-04-04HU00007095971,5308093.669.280.000
2019-04-03HU00007095971,5310023.674.640.000
2019-04-02HU00007095971,5316243.680.280.000
2019-04-01HU00007095971,5310533.679.700.000
2019-03-29HU00007095971,5305443.685.690.000
2019-03-28HU00007095971,5292063.682.470.000
2019-03-27HU00007095971,5292273.682.520.000
2019-03-26HU00007095971,5278533.682.290.000
2019-03-25HU00007095971,5275303.682.480.000
2019-03-22HU00007095971,5274673.682.420.000
2019-03-21HU00007095971,5268103.683.540.000
2019-03-20HU00007095971,5248853.679.100.000
2019-03-19HU00007095971,5252843.680.050.000
2019-03-18HU00007095971,5246573.678.520.000
2019-03-14HU00007095971,5228043.673.670.000
2019-03-13HU00007095971,5226553.673.280.000
2019-03-12HU00007095971,5234333.674.220.000
2019-03-11HU00007095971,5233153.677.980.000
2019-03-08HU00007095971,5222413.677.190.000
2019-03-07HU00007095971,5224153.677.610.000
2019-03-06HU00007095971,5228193.683.960.000
2019-03-05HU00007095971,5222283.682.740.000
2019-03-04HU00007095971,5228733.686.640.000
2019-03-01HU00007095971,5227863.686.690.000
2019-02-28HU00007095971,5235113.693.730.000
2019-02-27HU00007095971,5238503.695.540.000
2019-02-26HU00007095971,5237603.695.380.000
2019-02-25HU00007095971,5240093.702.840.000
2019-02-22HU00007095971,5234613.703.570.000
2019-02-21HU00007095971,5228193.701.950.000
2019-02-20HU00007095971,5227563.714.400.000
2019-02-19HU00007095971,5226333.718.860.000
2019-02-18HU00007095971,5221173.729.140.000
2019-02-15HU00007095971,5219063.726.290.000
2019-02-14HU00007095971,5215933.729.100.000
2019-02-13HU00007095971,5215643.730.500.000
2019-02-12HU00007095971,5209363.745.120.000
2019-02-11HU00007095971,5213703.749.290.000
2019-02-08HU00007095971,5217913.750.490.000
2019-02-07HU00007095971,5224703.754.090.000
2019-02-06HU00007095971,5230633.767.410.000
2019-02-05HU00007095971,5223153.767.700.000
2019-02-04HU00007095971,5211503.767.300.000
2019-02-01HU00007095971,5213823.823.990.000
2019-01-31HU00007095971,5199563.823.980.000
2019-01-30HU00007095971,5182993.823.020.000
2019-01-29HU00007095971,5180663.829.390.000
2019-01-28HU00007095971,5173613.827.610.000
2019-01-25HU00007095971,5179533.829.920.000
2019-01-24HU00007095971,5184013.835.630.000
2019-01-23HU00007095971,5177163.837.070.000
2019-01-22HU00007095971,5176923.835.100.000