TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Árupiaci Trend Fix I. Nyíltvégű Alap | ||||
Évesített hozam: 2,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-16 | HU0000709555 | 11.216,976992 | 283.745.000 | |
2016-12-15 | HU0000709555 | 11.217,325980 | 283.753.000 | |
2016-12-14 | HU0000709555 | 11.217,655281 | 283.762.000 | |
2016-12-13 | HU0000709555 | 11.217,782732 | 283.765.000 | |
2016-12-12 | HU0000709555 | 11.217,957029 | 283.769.000 | |
2016-12-09 | HU0000709555 | 11.218,331265 | 283.891.000 | |
2016-12-08 | HU0000709555 | 11.218,455860 | 283.894.000 | |
2016-12-07 | HU0000709555 | 11.218,512583 | 288.877.000 | |
2016-12-06 | HU0000709555 | 11.218,640873 | 289.239.000 | |
2016-12-05 | HU0000709555 | 11.218,718564 | 289.600.000 | |
|
||||
2016-12-02 | HU0000709555 | 11.219,101951 | 290.956.000 | |
2016-12-01 | HU0000709555 | 11.219,229159 | 290.959.000 | |
2016-11-30 | HU0000709555 | 11.219,430362 | 290.965.000 | |
2016-11-29 | HU0000709555 | 11.219,544459 | 290.968.000 | |
2016-11-28 | HU0000709555 | 11.219,659829 | 290.971.000 | |
2016-11-25 | HU0000709555 | 11.220,109547 | 290.982.000 | |
2016-11-24 | HU0000709555 | 11.220,234977 | 291.659.000 | |
2016-11-23 | HU0000709555 | 11.220,360817 | 292.313.000 | |
2016-11-22 | HU0000709555 | 11.220,386613 | 292.515.000 | |
2016-11-21 | HU0000709555 | 11.220,510925 | 292.698.000 | |
2016-11-18 | HU0000709555 | 11.220,883577 | 292.708.000 | |
2016-11-17 | HU0000709555 | 11.220,986993 | 293.305.000 | |
2016-11-16 | HU0000709555 | 11.221,110754 | 293.309.000 | |
2016-11-15 | HU0000709555 | 11.221,357512 | 293.315.000 | |
2016-11-14 | HU0000709555 | 11.221,457057 | 293.318.000 | |
2016-11-11 | HU0000709555 | 11.221,839129 | 293.328.000 | |
2016-11-10 | HU0000709555 | 11.221,839820 | 293.541.000 | |
2016-11-09 | HU0000709555 | 11.221,936807 | 293.543.000 | |
2016-11-08 | HU0000709555 | 11.222,058949 | 293.547.000 | |
2016-11-07 | HU0000709555 | 11.222,263514 | 293.552.000 | |
2016-11-04 | HU0000709555 | 11.222,630059 | 295.021.000 | |
2016-11-03 | HU0000709555 | 11.222,747856 | 295.809.000 | |
2016-11-02 | HU0000709555 | 11.222,751450 | 296.112.000 | |
2016-10-28 | HU0000709555 | 11.223,434792 | 296.130.000 | |
2016-10-27 | HU0000709555 | 11.223,530984 | 296.133.000 | |
2016-10-26 | HU0000709555 | 11.223,649839 | 296.136.000 | |
2016-10-25 | HU0000709555 | 11.223,753534 | 296.139.000 | |
2016-10-24 | HU0000709555 | 11.223,810773 | 298.172.000 | |
2016-10-21 | HU0000709555 | 11.224,121769 | 298.741.000 | |
2016-10-20 | HU0000709555 | 11.224,212879 | 298.744.000 | |
2016-10-19 | HU0000709555 | 11.224,210400 | 298.744.000 | |
2016-10-18 | HU0000709555 | 11.224,308879 | 299.869.000 | |
2016-10-17 | HU0000709555 | 11.224,390178 | 299.871.000 | |
2016-10-15 | HU0000709555 | 11.224,688775 | 302.090.000 | |
2016-10-14 | HU0000709555 | 11.224,688775 | 302.090.000 | |
2016-10-13 | HU0000709555 | 11.224,788805 | 303.215.000 | |
2016-10-12 | HU0000709555 | 11.224,888535 | 303.218.000 | |
2016-10-11 | HU0000709555 | 11.224,984720 | 303.389.000 | |
2016-10-10 | HU0000709555 | 11.225,173894 | 303.394.000 | |
2016-10-07 | HU0000709555 | 11.225,456080 | 303.896.000 | |
2016-10-06 | HU0000709555 | 11.225,574557 | 304.965.000 | |
2016-10-05 | HU0000709555 | 11.225,559831 | 307.513.000 | |
2016-10-04 | HU0000709555 | 11.225,655399 | 307.516.000 | |
2016-10-03 | HU0000709555 | 11.225,746412 | 310.538.000 | |
2016-09-30 | HU0000709555 | 11.226,138163 | 310.549.000 | |
2016-09-29 | HU0000709555 | 11.226,232730 | 310.551.000 | |
2016-09-28 | HU0000709555 | 11.226,469118 | 311.175.000 | |
2016-09-27 | HU0000709555 | 11.226,550537 | 316.667.000 | |
2016-09-26 | HU0000709555 | 11.226,809019 | 316.675.000 | |
2016-09-23 | HU0000709555 | 11.226,931169 | 317.082.000 | |
2016-09-22 | HU0000709555 | 11.227,055766 | 317.086.000 | |
2016-09-21 | HU0000709555 | 11.227,181886 | 317.089.000 | |
2016-09-20 | HU0000709555 | 11.227,263623 | 319.966.000 | |
2016-09-19 | HU0000709555 | 11.227,393102 | 319.969.000 | |
2016-09-16 | HU0000709555 | 11.227,681086 | 320.023.000 | |
2016-09-15 | HU0000709555 | 11.227,785461 | 320.026.000 | |
2016-09-14 | HU0000709555 | 11.227,860034 | 320.634.000 | |
2016-09-13 | HU0000709555 | 11.227,992763 | 321.143.000 | |
2016-09-12 | HU0000709555 | 11.228,128984 | 323.393.000 | |
2016-09-09 | HU0000709555 | 11.228,446184 | 323.402.000 | |
2016-09-08 | HU0000709555 | 11.228,553076 | 324.528.000 | |
2016-09-07 | HU0000709555 | 11.228,661961 | 324.531.000 | |
2016-09-06 | HU0000709555 | 11.228,798595 | 324.535.000 | |
2016-09-05 | HU0000709555 | 11.228,865719 | 324.537.000 | |
2016-09-02 | HU0000709555 | 11.229,209086 | 324.547.000 | |
2016-09-01 | HU0000709555 | 11.229,593212 | 324.558.000 | |
2016-08-31 | HU0000709555 | 11.229,344359 | 324.562.000 | |
2016-08-30 | HU0000709555 | 11.229,512853 | 324.567.000 | |
2016-08-29 | HU0000709555 | 11.230,105407 | 325.696.000 | |
2016-08-26 | HU0000709555 | 11.230,458528 | 327.390.000 | |
2016-08-25 | HU0000709555 | 11.230,568915 | 327.394.000 | |
2016-08-24 | HU0000709555 | 11.230,689968 | 327.902.000 | |
2016-08-23 | HU0000709555 | 11.230,707766 | 328.543.000 | |
2016-08-22 | HU0000709555 | 11.230,812436 | 328.726.000 | |
2016-08-19 | HU0000709555 | 11.230,943749 | 329.235.000 | |
2016-08-18 | HU0000709555 | 11.231,048030 | 329.238.000 | |
2016-08-17 | HU0000709555 | 11.231,152243 | 329.241.000 | |
2016-08-16 | HU0000709555 | 11.231,257531 | 330.704.000 | |
2016-08-15 | HU0000709555 | 11.231,731533 | 330.718.000 | |
2016-08-12 | HU0000709555 | 11.231,667480 | 331.626.000 | |
2016-08-11 | HU0000709555 | 11.231,772777 | 331.629.000 | |
2016-08-10 | HU0000709555 | 11.231,891373 | 332.632.000 | |
2016-08-09 | HU0000709555 | 11.231,997505 | 333.141.000 | |
2016-08-08 | HU0000709555 | 11.232,065914 | 333.143.000 | |
2016-08-05 | HU0000709555 | 11.232,315206 | 333.150.000 | |
2016-08-04 | HU0000709555 | 11.232,417127 | 333.154.000 | |
2016-08-03 | HU0000709555 | 11.232,521308 | 333.157.000 | |
2016-08-02 | HU0000709555 | 11.232,619825 | 333.159.000 | |
2016-08-01 | HU0000709555 | 11.232,717802 | 333.162.000 | |
2016-07-29 | HU0000709555 | 11.233,172670 | 337.119.000 | |
2016-07-28 | HU0000709555 | 11.233,273820 | 338.245.000 | |
2016-07-27 | HU0000709555 | 11.233,229351 | 338.244.000 | |
2016-07-26 | HU0000709555 | 11.233,327352 | 339.932.000 | |
2016-07-25 | HU0000709555 | 11.233,424870 | 339.935.000 | |
2016-07-22 | HU0000709555 | 11.233,719693 | 340.730.000 | |
2016-07-21 | HU0000709555 | 11.233,783654 | 340.732.000 | |
2016-07-20 | HU0000709555 | 11.233,848175 | 340.734.000 | |
2016-07-19 | HU0000709555 | 11.234,019683 | 340.739.000 | |
2016-07-18 | HU0000709555 | 11.233,637697 | 340.727.000 | |
2016-07-15 | HU0000709555 | 11.233,858824 | 340.734.000 | |
2016-07-14 | HU0000709555 | 11.233,985753 | 341.423.000 | |
2016-07-13 | HU0000709555 | 11.233,624605 | 341.412.000 | |
2016-07-12 | HU0000709555 | 11.233,702718 | 341.415.000 | |
2016-07-11 | HU0000709555 | 11.233,757272 | 341.416.000 | |
2016-07-08 | HU0000709555 | 11.233,989306 | 341.423.000 | |
2016-07-07 | HU0000709555 | 11.234,039780 | 341.425.000 | |
2016-07-06 | HU0000709555 | 11.234,062122 | 341.426.000 | |
2016-07-05 | HU0000709555 | 11.234,077487 | 341.426.000 | |
2016-07-04 | HU0000709555 | 11.234,146563 | 342.552.000 | |
2016-07-01 | HU0000709555 | 11.234,397751 | 343.683.000 | |
2016-06-30 | HU0000709555 | 11.234,600123 | 347.958.000 | |
2016-06-29 | HU0000709555 | 11.234,605612 | 347.958.000 | |
2016-06-28 | HU0000709555 | 11.234,642290 | 347.959.000 | |
2016-06-27 | HU0000709555 | 11.234,819678 | 348.032.000 | |
2016-06-24 | HU0000709555 | 11.235,215346 | 348.045.000 | |
2016-06-23 | HU0000709555 | 11.235,080538 | 348.052.000 | |
2016-06-22 | HU0000709555 | 11.235,155299 | 348.054.000 | |
2016-06-21 | HU0000709555 | 11.235,341830 | 349.093.000 | |
2016-06-20 | HU0000709555 | 11.235,290786 | 349.092.000 | |
2016-06-17 | HU0000709555 | 11.235,417785 | 349.096.000 | |
2016-06-16 | HU0000709555 | 11.235,624875 | 349.596.000 | |
2016-06-15 | HU0000709555 | 11.235,744014 | 349.600.000 | |
2016-06-14 | HU0000709555 | 11.235,864663 | 349.604.000 | |
2016-06-13 | HU0000709555 | 11.235,998876 | 349.867.000 | |
2016-06-10 | HU0000709555 | 11.236,222347 | 351.166.000 | |
2016-06-09 | HU0000709555 | 11.236,348159 | 351.170.000 | |
2016-06-08 | HU0000709555 | 11.236,123785 | 351.466.000 | |
2016-06-07 | HU0000709555 | 11.236,178721 | 352.198.000 | |
2016-06-06 | HU0000709555 | 11.236,249131 | 352.200.000 | |
2016-06-03 | HU0000709555 | 11.236,460456 | 352.207.000 | |
2016-06-02 | HU0000709555 | 11.236,532008 | 353.333.000 | |
2016-06-01 | HU0000709555 | 11.236,799618 | 353.341.000 | |
2016-05-31 | HU0000709555 | 11.236,632576 | 353.347.000 | |
2016-05-30 | HU0000709555 | 11.236,656745 | 353.348.000 | |
2016-05-27 | HU0000709555 | 11.237,017495 | 353.899.000 | |
2016-05-26 | HU0000709555 | 11.237,058173 | 354.462.000 | |
2016-05-25 | HU0000709555 | 11.237,125229 | 356.419.000 | |
2016-05-24 | HU0000709555 | 11.237,110474 | 356.419.000 | |
2016-05-23 | HU0000709555 | 11.237,126151 | 357.554.000 | |
2016-05-20 | HU0000709555 | 11.236,989377 | 357.550.000 | |
2016-05-19 | HU0000709555 | 11.236,972941 | 357.549.000 | |
2016-05-18 | HU0000709555 | 11.237,272847 | 358.682.000 | |
2016-05-17 | HU0000709555 | 11.236,907456 | 358.682.000 | |
2016-05-13 | HU0000709555 | 11.236,852663 | 358.680.000 | |
2016-05-12 | HU0000709555 | 11.236,938297 | 360.402.000 | |
2016-05-11 | HU0000709555 | 11.236,923980 | 360.964.000 | |
2016-05-10 | HU0000709555 | 11.236,955598 | 362.650.000 | |
2016-05-09 | HU0000709555 | 11.236,851176 | 362.647.000 | |
2016-05-06 | HU0000709555 | 11.236,792799 | 362.645.000 | |
2016-05-05 | HU0000709555 | 11.236,730962 | 369.048.000 | |
2016-05-04 | HU0000709555 | 11.236,767892 | 370.060.000 | |
2016-05-03 | HU0000709555 | 11.236,705493 | 370.058.000 | |
2016-05-02 | HU0000709555 | 11.236,591088 | 370.695.000 | |
2016-04-29 | HU0000709555 | 11.236,946681 | 370.707.000 | |
2016-04-28 | HU0000709555 | 11.236,663898 | 370.698.000 | |
2016-04-27 | HU0000709555 | 11.236,654471 | 370.697.000 | |
2016-04-26 | HU0000709555 | 11.236,637466 | 370.697.000 | |
2016-04-25 | HU0000709555 | 11.236,678751 | 371.327.000 | |
2016-04-22 | HU0000709555 | 11.236,629360 | 371.775.000 | |
2016-04-21 | HU0000709555 | 11.236,614182 | 374.303.000 | |
2016-04-20 | HU0000709555 | 11.236,665697 | 374.675.000 | |
2016-04-19 | HU0000709555 | 11.236,637685 | 375.821.000 | |
2016-04-18 | HU0000709555 | 11.236,478026 | 376.355.000 | |
2016-04-15 | HU0000709555 | 11.236,388368 | 376.352.000 | |
2016-04-14 | HU0000709555 | 11.236,357825 | 376.351.000 | |
2016-04-13 | HU0000709555 | 11.236,269336 | 376.842.000 | |
2016-04-12 | HU0000709555 | 11.235,940014 | 377.617.000 | |
2016-04-11 | HU0000709555 | 11.235,596445 | 378.617.000 | |
2016-04-08 | HU0000709555 | 11.235,502849 | 378.614.000 | |
2016-04-07 | HU0000709555 | 11.235,478337 | 378.613.000 | |
2016-04-06 | HU0000709555 | 11.235,467365 | 379.736.000 | |
2016-04-05 | HU0000709555 | 11.235,377749 | 380.621.000 | |
2016-04-04 | HU0000709555 | 11.235,343207 | 381.182.000 | |
2016-04-01 | HU0000709555 | 11.235,247843 | 381.515.000 | |
2016-03-31 | HU0000709555 | 11.235,343611 | 381.519.000 | |
2016-03-30 | HU0000709555 | 11.235,308589 | 381.854.000 | |
2016-03-29 | HU0000709555 | 11.235,274533 | 382.977.000 | |
2016-03-25 | HU0000709555 | 11.235,139085 | 382.972.000 | |
2016-03-24 | HU0000709555 | 11.235,105231 | 382.971.000 | |
2016-03-23 | HU0000709555 | 11.235,071464 | 382.970.000 | |
2016-03-22 | HU0000709555 | 11.234,108956 | 382.937.000 | |
2016-03-21 | HU0000709555 | 11.234,050811 | 382.935.000 | |
2016-03-18 | HU0000709555 | 11.233,876199 | 382.929.000 | |
2016-03-17 | HU0000709555 | 11.234,030119 | 385.664.000 | |
2016-03-16 | HU0000709555 | 11.233,979144 | 385.662.000 | |
2016-03-11 | HU0000709555 | 11.234,362424 | 385.676.000 | |
2016-03-10 | HU0000709555 | 11.234,413982 | 385.677.000 | |
2016-03-09 | HU0000709555 | 11.234,680607 | 386.293.000 | |
2016-03-08 | HU0000709555 | 11.234,643962 | 386.292.000 | |
2016-03-07 | HU0000709555 | 11.234,274771 | 390.256.000 | |
2016-03-05 | HU0000709555 | 11.234,208187 | 390.254.000 | |
2016-03-04 | HU0000709555 | 11.234,208187 | 390.254.000 | |
2016-03-03 | HU0000709555 | 11.234,122394 | 390.734.000 | |
2016-03-02 | HU0000709555 | 11.233,998189 | 390.730.000 | |
2016-03-01 | HU0000709555 | 11.233,957764 | 390.728.000 | |
2016-02-29 | HU0000709555 | 11.234,832955 | 390.759.000 | |
2016-02-26 | HU0000709555 | 11.234,751416 | 390.756.000 | |
2016-02-25 | HU0000709555 | 11.234,723869 | 391.036.000 | |
2016-02-24 | HU0000709555 | 11.234,482762 | 391.027.000 | |
2016-02-23 | HU0000709555 | 11.234,488002 | 391.870.000 | |
2016-02-22 | HU0000709555 | 11.234,516069 | 391.871.000 | |
2016-02-19 | HU0000709555 | 11.234,389530 | 396.361.000 | |
2016-02-18 | HU0000709555 | 11.234,424960 | 396.362.000 | |
2016-02-17 | HU0000709555 | 11.234,306033 | 396.829.000 | |
2016-02-16 | HU0000709555 | 11.234,218724 | 396.826.000 | |
2016-02-15 | HU0000709555 | 11.234,090683 | 397.664.000 | |
2016-02-12 | HU0000709555 | 11.233,857030 | 398.218.000 | |
2016-02-11 | HU0000709555 | 11.233,805709 | 398.665.000 | |
2016-02-10 | HU0000709555 | 11.233,713340 | 398.662.000 | |
2016-02-09 | HU0000709555 | 11.233,644528 | 398.660.000 | |
2016-02-08 | HU0000709555 | 11.233,592544 | 398.939.000 | |
2016-02-05 | HU0000709555 | 11.233,526881 | 400.554.000 | |
2016-02-04 | HU0000709555 | 11.233,195082 | 401.115.000 | |
2016-02-03 | HU0000709555 | 11.233,150448 | 402.517.000 | |
2016-02-02 | HU0000709555 | 11.233,179987 | 403.114.000 | |
2016-02-01 | HU0000709555 | 11.233,273403 | 403.679.000 | |
2016-01-29 | HU0000709555 | 11.233,284828 | 405.510.000 | |
2016-01-28 | HU0000709555 | 11.233,191048 | 406.821.000 | |
2016-01-27 | HU0000709555 | 11.233,131302 | 411.762.000 | |
2016-01-26 | HU0000709555 | 11.233,031071 | 414.308.000 | |
2016-01-25 | HU0000709555 | 11.233,023908 | 414.869.000 | |
2016-01-22 | HU0000709555 | 11.232,843003 | 415.480.000 | |
2016-01-21 | HU0000709555 | 11.232,781972 | 415.972.000 | |
2016-01-20 | HU0000709555 | 11.232,690921 | 416.340.000 | |
2016-01-19 | HU0000709555 | 11.232,633168 | 418.921.000 | |
2016-01-18 | HU0000709555 | 11.232,534011 | 419.760.000 | |
2016-01-15 | HU0000709555 | 11.232,391062 | 420.732.000 | |
2016-01-14 | HU0000709555 | 11.232,321287 | 425.188.000 | |
2016-01-13 | HU0000709555 | 11.231,955710 | 426.298.000 | |
2016-01-12 | HU0000709555 | 11.231,818256 | 429.325.000 | |
2016-01-11 | HU0000709555 | 11.231,682308 | 430.117.000 | |
2016-01-08 | HU0000709555 | 11.231,427079 | 430.107.000 | |
2016-01-07 | HU0000709555 | 11.231,311319 | 431.619.000 | |
2016-01-06 | HU0000709555 | 11.231,187743 | 437.062.000 | |
2016-01-05 | HU0000709555 | 11.231,112895 | 439.417.000 | |
2016-01-04 | HU0000709555 | 11.231,228268 | 439.422.000 | |
2015-12-31 | HU0000709555 | 11.231,293444 | 439.424.000 | |
2015-12-30 | HU0000709555 | 11.231,323806 | 440.088.000 | |
2015-12-29 | HU0000709555 | 11.231,292875 | 440.087.000 | |
2015-12-28 | HU0000709555 | 11.231,204461 | 441.094.000 | |
2015-12-23 | HU0000709555 | 11.230,771337 | 445.031.000 | |
2015-12-22 | HU0000709555 | 11.230,683891 | 448.363.000 | |
2015-12-21 | HU0000709555 | 11.230,594771 | 450.605.000 | |
2015-12-18 | HU0000709555 | 11.230,339857 | 457.895.000 | |
2015-12-17 | HU0000709555 | 11.230,259897 | 464.079.000 | |
2015-12-16 | HU0000709555 | 11.230,182095 | 467.906.000 | |
2015-12-15 | HU0000709555 | 11.230,111996 | 469.778.000 | |
2015-12-14 | HU0000709555 | 11.230,053243 | 470.562.000 | |
2015-12-12 | HU0000709555 | 11.229,865022 | 477.640.000 | |
2015-12-11 | HU0000709555 | 11.229,865022 | 477.640.000 | |
2015-12-10 | HU0000709555 | 11.229,807952 | 477.907.000 | |
2015-12-09 | HU0000709555 | 11.229,746837 | 478.398.000 | |
2015-12-08 | HU0000709555 | 11.229,685355 | 485.313.000 | |
2015-12-07 | HU0000709555 | 11.229,620857 | 489.948.000 | |
2015-12-04 | HU0000709555 | 11.229,431818 | 491.625.000 | |
2015-12-03 | HU0000709555 | 11.229,370701 | 495.036.000 | |
2015-12-02 | HU0000709555 | 11.229,309255 | 496.369.000 | |
2015-12-01 | HU0000709555 | 11.229,249328 | 505.822.000 | |
2015-11-30 | HU0000709555 | 11.229,292496 | 512.561.000 | |
2015-11-27 | HU0000709555 | 11.229,117633 | 520.346.000 | |
2015-11-26 | HU0000709555 | 11.229,064795 | 521.467.000 | |
2015-11-25 | HU0000709555 | 11.229,015071 | 526.023.000 | |
2015-11-24 | HU0000709555 | 11.228,966464 | 526.021.000 | |
2015-11-23 | HU0000709555 | 11.228,840090 | 526.015.000 | |
2015-11-20 | HU0000709555 | 11.228,667457 | 526.007.000 | |
2015-11-19 | HU0000709555 | 11.228,633109 | 526.005.000 | |
2015-11-18 | HU0000709555 | 11.228,674629 | 526.007.000 | |
2015-11-17 | HU0000709555 | 11.228,626022 | 526.005.000 | |
2015-11-16 | HU0000709555 | 11.228,537475 | 526.001.000 | |
2015-11-13 | HU0000709555 | 11.228,387704 | 525.994.000 | |
2015-11-12 | HU0000709555 | 11.228,382833 | 526.117.000 | |
2015-11-11 | HU0000709555 | 11.228,333020 | 526.115.000 | |
2015-11-10 | HU0000709555 | 11.228,283187 | 526.112.000 | |
2015-11-09 | HU0000709555 | 11.228,187311 | 526.310.000 | |
2015-11-06 | HU0000709555 | 11.228,058668 | 526.304.000 | |
2015-11-05 | HU0000709555 | 11.228,035611 | 526.864.000 | |
2015-11-04 | HU0000709555 | 11.228,045226 | 530.795.000 | |
2015-11-03 | HU0000709555 | 11.228,086453 | 530.797.000 | |
2015-11-02 | HU0000709555 | 11.228,041608 | 530.794.000 | |
2015-10-30 | HU0000709555 | 11.228,076767 | 531.807.000 | |
2015-10-29 | HU0000709555 | 11.228,066049 | 532.087.000 | |
2015-10-28 | HU0000709555 | 11.228,061132 | 532.087.000 | |
2015-10-27 | HU0000709555 | 11.228,019203 | 532.085.000 | |
2015-10-26 | HU0000709555 | 11.227,942772 | 532.081.000 | |
2015-10-22 | HU0000709555 | 11.227,772500 | 532.073.000 | |
2015-10-21 | HU0000709555 | 11.228,448290 | 532.105.000 | |
2015-10-20 | HU0000709555 | 11.228,381101 | 532.102.000 | |
2015-10-19 | HU0000709555 | 11.228,349891 | 532.100.000 | |
2015-10-16 | HU0000709555 | 11.228,297875 | 532.098.000 | |
2015-10-15 | HU0000709555 | 11.228,310177 | 533.221.000 | |
2015-10-14 | HU0000709555 | 11.228,281097 | 533.220.000 | |
2015-10-13 | HU0000709555 | 11.228,251995 | 533.218.000 | |
2015-10-12 | HU0000709555 | 11.228,355114 | 533.223.000 | |
2015-10-09 | HU0000709555 | 11.228,227779 | 533.217.000 | |
2015-10-08 | HU0000709555 | 11.228,200025 | 533.216.000 | |
2015-10-07 | HU0000709555 | 11.228,268357 | 533.219.000 | |
2015-10-06 | HU0000709555 | 11.228,241803 | 533.218.000 | |
2015-10-05 | HU0000709555 | 11.228,703868 | 533.240.000 | |
2015-10-02 | HU0000709555 | 11.228,642633 | 533.237.000 | |
2015-10-01 | HU0000709555 | 11.228,610605 | 533.235.000 | |
2015-09-30 | HU0000709555 | 11.228,709736 | 535.239.000 | |
2015-09-29 | HU0000709555 | 11.228,632933 | 535.235.000 | |
2015-09-28 | HU0000709555 | 11.228,743093 | 535.241.000 | |
2015-09-25 | HU0000709555 | 11.228,628149 | 535.235.000 | |
2015-09-24 | HU0000709555 | 11.228,589821 | 535.233.000 | |
2015-09-23 | HU0000709555 | 11.228,534814 | 535.231.000 | |
2015-09-22 | HU0000709555 | 11.228,404494 | 535.224.000 | |
2015-09-21 | HU0000709555 | 11.228,424256 | 535.225.000 | |
2015-09-18 | HU0000709555 | 11.228,206075 | 535.215.000 | |
2015-09-17 | HU0000709555 | 11.228,164336 | 535.460.000 | |
2015-09-16 | HU0000709555 | 11.228,081820 | 536.017.000 | |
2015-09-15 | HU0000709555 | 11.228,012820 | 536.014.000 | |
2015-09-14 | HU0000709555 | 11.227,940761 | 536.011.000 | |
2015-09-11 | HU0000709555 | 11.227,726576 | 536.000.000 | |
2015-09-10 | HU0000709555 | 11.227,655502 | 535.997.000 | |
2015-09-09 | HU0000709555 | 11.227,582491 | 536.330.000 | |
2015-09-08 | HU0000709555 | 11.227,512780 | 536.327.000 | |
2015-09-07 | HU0000709555 | 11.227,430991 | 536.323.000 | |
2015-09-04 | HU0000709555 | 11.227,211288 | 536.313.000 | |
2015-09-03 | HU0000709555 | 11.227,342733 | 536.319.000 | |
2015-09-02 | HU0000709555 | 11.227,032656 | 536.315.000 | |
2015-09-01 | HU0000709555 | 11.226,927297 | 536.310.000 | |
2015-08-31 | HU0000709555 | 11.227,021064 | 538.313.000 | |
2015-08-28 | HU0000709555 | 11.226,794878 | 538.785.000 | |
2015-08-27 | HU0000709555 | 11.226,720448 | 538.782.000 | |
2015-08-26 | HU0000709555 | 11.226,832094 | 538.787.000 | |
2015-08-25 | HU0000709555 | 11.226,519982 | 538.783.000 | |
2015-08-24 | HU0000709555 | 11.226,422654 | 538.778.000 | |
2015-08-19 | HU0000709555 | 11.226,080727 | 538.863.000 | |
2015-08-18 | HU0000709555 | 11.226,005062 | 538.859.000 | |
2015-08-17 | HU0000709555 | 11.225,918918 | 538.855.000 | |
2015-08-14 | HU0000709555 | 11.225,689527 | 538.844.000 | |
2015-08-13 | HU0000709555 | 11.225,613390 | 539.402.000 | |
2015-08-12 | HU0000709555 | 11.225,536659 | 539.398.000 | |
2015-08-11 | HU0000709555 | 11.225,460074 | 539.395.000 | |
2015-08-10 | HU0000709555 | 11.225,364972 | 540.827.000 | |
2015-08-08 | HU0000709555 | 11.225,137134 | 540.816.000 | |
2015-08-07 | HU0000709555 | 11.225,137134 | 540.816.000 | |
2015-08-06 | HU0000709555 | 11.225,061188 | 540.812.000 | |
2015-08-05 | HU0000709555 | 11.224,986488 | 540.809.000 | |
2015-08-04 | HU0000709555 | 11.224,908113 | 540.805.000 | |
2015-08-03 | HU0000709555 | 11.224,829665 | 541.026.000 | |
2015-07-31 | HU0000709555 | 11.224,732072 | 543.457.000 | |
2015-07-30 | HU0000709555 | 11.224,655806 | 543.958.000 | |
2015-07-29 | HU0000709555 | 11.224,583954 | 543.955.000 | |
2015-07-28 | HU0000709555 | 11.224,467866 | 544.039.000 | |
2015-07-27 | HU0000709555 | 11.224,351833 | 544.033.000 | |
2015-07-24 | HU0000709555 | 11.223,994577 | 544.330.000 | |
2015-07-23 | HU0000709555 | 11.223,898736 | 544.325.000 | |
2015-07-22 | HU0000709555 | 11.223,764212 | 544.319.000 | |
2015-07-21 | HU0000709555 | 11.223,628660 | 545.828.000 | |
2015-07-20 | HU0000709555 | 11.223,513908 | 545.923.000 | |
2015-07-17 | HU0000709555 | 11.223,153677 | 545.905.000 | |
2015-07-16 | HU0000709555 | 11.223,034883 | 547.920.000 | |
2015-07-15 | HU0000709555 | 11.222,886392 | 548.361.000 | |
2015-07-14 | HU0000709555 | 11.222,723481 | 548.353.000 | |
2015-07-13 | HU0000709555 | 11.222,601379 | 548.348.000 | |
2015-07-10 | HU0000709555 | 11.222,234265 | 548.453.000 | |
2015-07-09 | HU0000709555 | 11.222,112301 | 549.008.000 | |
2015-07-08 | HU0000709555 | 11.221,992180 | 549.631.000 | |
2015-07-07 | HU0000709555 | 11.221,859468 | 549.624.000 | |
2015-07-06 | HU0000709555 | 11.221,723590 | 549.618.000 | |
2015-07-03 | HU0000709555 | 11.221,347330 | 554.234.000 | |
2015-07-02 | HU0000709555 | 11.221,225295 | 557.987.000 | |
2015-07-01 | HU0000709555 | 11.221,108052 | 557.981.000 | |
2015-06-30 | HU0000709555 | 11.221,078289 | 557.979.000 | |
2015-06-29 | HU0000709555 | 11.220,908568 | 558.274.000 | |
2015-06-26 | HU0000709555 | 11.220,426440 | 558.811.000 | |
2015-06-25 | HU0000709555 | 11.220,266751 | 558.803.000 | |
2015-06-24 | HU0000709555 | 11.220,092306 | 559.389.000 | |
2015-06-23 | HU0000709555 | 11.219,924864 | 559.381.000 | |
2015-06-22 | HU0000709555 | 11.219,760505 | 564.982.000 | |
2015-06-19 | HU0000709555 | 11.219,284733 | 564.958.000 | |
2015-06-18 | HU0000709555 | 11.219,122607 | 565.410.000 | |
2015-06-17 | HU0000709555 | 11.218,960593 | 565.402.000 | |
2015-06-16 | HU0000709555 | 11.218,798897 | 565.394.000 | |
2015-06-15 | HU0000709555 | 11.218,532313 | 565.380.000 | |
2015-06-12 | HU0000709555 | 11.218,065004 | 565.357.000 | |
2015-06-11 | HU0000709555 | 11.217,899776 | 565.348.000 | |
2015-06-10 | HU0000709555 | 11.217,741818 | 567.573.000 | |
2015-06-09 | HU0000709555 | 11.217,555573 | 567.911.000 | |
2015-06-08 | HU0000709555 | 11.217,317281 | 567.899.000 | |
2015-06-05 | HU0000709555 | 11.216,807435 | 567.873.000 | |
2015-06-04 | HU0000709555 | 11.216,639678 | 567.865.000 | |
2015-06-03 | HU0000709555 | 11.216,443755 | 567.855.000 | |
2015-06-02 | HU0000709555 | 11.216,075231 | 569.519.000 | |
2015-06-01 | HU0000709555 | 11.215,862576 | 569.508.000 | |
2015-05-29 | HU0000709555 | 11.215,350887 | 569.482.000 | |
2015-05-28 | HU0000709555 | 11.215,130177 | 569.471.000 | |
2015-05-27 | HU0000709555 | 11.214,921027 | 569.460.000 | |
2015-05-26 | HU0000709555 | 11.214,528802 | 569.440.000 | |
2015-05-22 | HU0000709555 | 11.213,644879 | 569.395.000 | |
2015-05-21 | HU0000709555 | 11.213,423932 | 569.384.000 | |
2015-05-20 | HU0000709555 | 11.213,200523 | 569.821.000 | |
2015-05-19 | HU0000709555 | 11.212,977212 | 569.810.000 | |
2015-05-18 | HU0000709555 | 11.212,755463 | 573.162.000 | |
2015-05-15 | HU0000709555 | 11.212,095085 | 573.543.000 | |
2015-05-14 | HU0000709555 | 11.211,875371 | 574.048.000 | |
2015-05-13 | HU0000709555 | 11.211,655859 | 574.037.000 | |
2015-05-12 | HU0000709555 | 11.211,436406 | 574.026.000 | |
2015-05-11 | HU0000709555 | 11.211,216055 | 574.014.000 | |
2015-05-08 | HU0000709555 | 11.210,550605 | 573.980.000 | |
2015-05-07 | HU0000709555 | 11.210,327622 | 575.090.000 | |
2015-05-06 | HU0000709555 | 11.210,100319 | 576.939.000 | |
2015-05-05 | HU0000709555 | 11.209,843550 | 579.302.000 | |
2015-05-04 | HU0000709555 | 11.209,499652 | 579.509.000 | |
2015-04-30 | HU0000709555 | 11.208,759337 | 580.457.000 | |
2015-04-29 | HU0000709555 | 11.208,527216 | 581.095.000 | |
2015-04-28 | HU0000709555 | 11.208,338921 | 581.085.000 | |
2015-04-27 | HU0000709555 | 11.208,124037 | 583.551.000 | |
2015-04-24 | HU0000709555 | 11.207,431672 | 583.515.000 | |
2015-04-23 | HU0000709555 | 11.207,124815 | 584.351.000 | |
2015-04-22 | HU0000709555 | 11.206,893558 | 584.339.000 | |
2015-04-21 | HU0000709555 | 11.206,612742 | 584.324.000 | |
2015-04-20 | HU0000709555 | 11.206,269703 | 585.404.000 | |
2015-04-17 | HU0000709555 | 11.205,455005 | 585.362.000 | |
2015-04-16 | HU0000709555 | 11.205,185567 | 588.015.000 | |
2015-04-15 | HU0000709555 | 11.204,912888 | 588.336.000 | |
2015-04-14 | HU0000709555 | 11.204,670593 | 591.685.000 | |
2015-04-13 | HU0000709555 | 11.204,441998 | 594.295.000 | |
2015-04-10 | HU0000709555 | 11.203,597457 | 596.524.000 | |
2015-04-09 | HU0000709555 | 11.203,335343 | 596.510.000 | |
2015-04-08 | HU0000709555 | 11.202,989048 | 599.416.000 | |
2015-04-07 | HU0000709555 | 11.202,689730 | 599.400.000 | |
2015-04-03 | HU0000709555 | 11.201,641743 | 601.954.000 | |
2015-04-02 | HU0000709555 | 11.201,373689 | 602.499.000 | |
2015-04-01 | HU0000709555 | 11.201,107863 | 605.319.000 | |
2015-03-31 | HU0000709555 | 11.200,928856 | 605.511.000 | |
2015-03-30 | HU0000709555 | 11.200,668307 | 605.497.000 | |
2015-03-27 | HU0000709555 | 11.199,887956 | 605.455.000 | |
2015-03-26 | HU0000709555 | 11.199,595313 | 605.439.000 | |
2015-03-25 | HU0000709555 | 11.199,363450 | 606.266.000 | |
2015-03-24 | HU0000709555 | 11.199,023885 | 606.248.000 | |
2015-03-23 | HU0000709555 | 11.198,679567 | 606.498.000 | |
2015-03-20 | HU0000709555 | 11.197,880693 | 606.791.000 | |
2015-03-19 | HU0000709555 | 11.197,362468 | 607.894.000 | |
2015-03-18 | HU0000709555 | 11.197,053510 | 607.877.000 | |
2015-03-17 | HU0000709555 | 11.196,809345 | 608.188.000 | |
2015-03-16 | HU0000709555 | 11.196,515875 | 613.244.000 | |
2015-03-13 | HU0000709555 | 11.195,627377 | 613.588.000 | |
2015-03-12 | HU0000709555 | 11.195,322574 | 613.571.000 | |
2015-03-11 | HU0000709555 | 11.195,018958 | 613.554.000 | |
2015-03-10 | HU0000709555 | 11.194,712525 | 614.769.000 | |
2015-03-09 | HU0000709555 | 11.194,405346 | 614.752.000 | |
2015-03-06 | HU0000709555 | 11.193,483611 | 614.701.000 | |
2015-03-05 | HU0000709555 | 11.193,177307 | 616.453.000 | |
2015-03-04 | HU0000709555 | 11.192,873643 | 616.436.000 | |
2015-03-03 | HU0000709555 | 11.192,559901 | 616.419.000 | |
2015-03-02 | HU0000709555 | 11.192,237283 | 617.386.000 | |
2015-02-27 | HU0000709555 | 11.191,419252 | 618.975.000 | |
2015-02-26 | HU0000709555 | 11.191,102232 | 619.584.000 | |
2015-02-25 | HU0000709555 | 11.190,789947 | 623.383.000 | |
2015-02-24 | HU0000709555 | 11.190,480083 | 623.366.000 | |
2015-02-23 | HU0000709555 | 11.190,148292 | 623.907.000 | |
2015-02-20 | HU0000709555 | 11.189,204609 | 623.854.000 | |
2015-02-19 | HU0000709555 | 11.188,903941 | 629.454.000 | |
2015-02-18 | HU0000709555 | 11.188,554913 | 636.517.000 | |
2015-02-17 | HU0000709555 | 11.188,330339 | 636.504.000 | |
2015-02-16 | HU0000709555 | 11.188,043400 | 636.488.000 | |
2015-02-13 | HU0000709555 | 11.187,140710 | 636.436.000 | |
2015-02-12 | HU0000709555 | 11.186,844437 | 636.420.000 | |
2015-02-11 | HU0000709555 | 11.186,404500 | 636.395.000 | |
2015-02-10 | HU0000709555 | 11.186,226578 | 636.384.000 | |
2015-02-09 | HU0000709555 | 11.185,894850 | 636.366.000 | |
2015-02-06 | HU0000709555 | 11.184,990561 | 636.314.000 | |
2015-02-05 | HU0000709555 | 11.184,726103 | 636.299.000 | |
2015-02-04 | HU0000709555 | 11.184,444497 | 637.681.000 | |
2015-02-03 | HU0000709555 | 11.184,008717 | 637.656.000 | |
2015-02-02 | HU0000709555 | 11.183,536336 | 637.730.000 | |
2015-01-30 | HU0000709555 | 11.182,880338 | 638.196.000 | |
2015-01-29 | HU0000709555 | 11.182,648079 | 639.301.000 | |
2015-01-28 | HU0000709555 | 11.182,551820 | 639.295.000 | |
2015-01-27 | HU0000709555 | 11.182,245395 | 639.278.000 | |
2015-01-26 | HU0000709555 | 11.181,956916 | 642.616.000 | |
2015-01-23 | HU0000709555 | 11.181,002245 | 642.561.000 | |
2015-01-22 | HU0000709555 | 11.180,613634 | 643.578.000 | |
2015-01-21 | HU0000709555 | 11.180,331821 | 645.642.000 | |
2015-01-20 | HU0000709555 | 11.180,036503 | 645.625.000 | |
2015-01-19 | HU0000709555 | 11.179,749135 | 646.011.000 | |
2015-01-16 | HU0000709555 | 11.178,845857 | 645.958.000 | |
2015-01-15 | HU0000709555 | 11.178,630050 | 647.209.000 | |
2015-01-14 | HU0000709555 | 11.178,361988 | 647.194.000 | |
2015-01-13 | HU0000709555 | 11.178,079549 | 648.351.000 | |
2015-01-12 | HU0000709555 | 11.177,789894 | 649.474.000 | |
2015-01-09 | HU0000709555 | 11.176,892269 | 649.668.000 | |
2015-01-08 | HU0000709555 | 11.176,624088 | 651.161.000 | |
2015-01-07 | HU0000709555 | 11.176,337789 | 652.139.000 | |
2015-01-06 | HU0000709555 | 11.176,062918 | 654.381.000 | |
2015-01-05 | HU0000709555 | 11.175,448354 | 654.345.000 | |
2014-12-31 | HU0000709555 | 11.174,779654 | 657.312.000 | |
2014-12-30 | HU0000709555 | 11.174,724588 | 657.308.000 | |
2014-12-29 | HU0000709555 | 11.174,427515 | 663.437.000 | |
2014-12-23 | HU0000709555 | 11.172,604268 | 663.329.000 | |
2014-12-22 | HU0000709555 | 11.172,300938 | 663.311.000 | |
2014-12-19 | HU0000709555 | 11.171,328527 | 663.934.000 | |
2014-12-18 | HU0000709555 | 11.171,039443 | 666.420.000 | |
2014-12-17 | HU0000709555 | 11.170,636107 | 669.423.000 | |
2014-12-16 | HU0000709555 | 11.170,308493 | 675.122.000 | |
2014-12-15 | HU0000709555 | 11.170,110497 | 676.696.000 | |
2014-12-12 | HU0000709555 | 11.169,095564 | 692.607.000 | |
2014-12-11 | HU0000709555 | 11.168,790481 | 694.587.000 | |
2014-12-10 | HU0000709555 | 11.168,179979 | 700.077.000 | |
2014-12-09 | HU0000709555 | 11.167,847065 | 700.369.000 | |
2014-12-08 | HU0000709555 | 11.167,072579 | 701.147.000 | |
2014-12-05 | HU0000709555 | 11.166,136295 | 707.431.000 | |
2014-12-04 | HU0000709555 | 11.165,771086 | 708.636.000 | |
2014-12-03 | HU0000709555 | 11.165,455307 | 710.011.000 | |
2014-12-02 | HU0000709555 | 11.165,136693 | 711.353.000 | |
2014-12-01 | HU0000709555 | 11.164,845710 | 711.469.000 | |
2014-11-28 | HU0000709555 | 11.163,966955 | 714.204.000 | |
2014-11-27 | HU0000709555 | 11.163,671429 | 714.185.000 | |
2014-11-26 | HU0000709555 | 11.163,199676 | 716.387.000 | |
2014-11-25 | HU0000709555 | 11.162,858264 | 716.700.000 | |
2014-11-24 | HU0000709555 | 11.162,338933 | 716.968.000 | |
2014-11-21 | HU0000709555 | 11.161,278744 | 716.900.000 | |
2014-11-20 | HU0000709555 | 11.160,957700 | 716.879.000 | |
2014-11-19 | HU0000709555 | 11.160,870000 | 716.874.000 | |
2014-11-18 | HU0000709555 | 11.159,995613 | 722.398.000 | |
2014-11-17 | HU0000709555 | 11.159,708903 | 722.379.000 | |
2014-11-14 | HU0000709555 | 11.158,602384 | 722.586.000 | |
2014-11-13 | HU0000709555 | 11.158,282459 | 722.845.000 | |
2014-11-12 | HU0000709555 | 11.157,962902 | 723.661.000 | |
2014-11-11 | HU0000709555 | 11.157,645617 | 724.778.000 | |
2014-11-10 | HU0000709555 | 11.157,326264 | 724.981.000 | |
2014-11-07 | HU0000709555 | 11.156,270738 | 724.912.000 | |
2014-11-06 | HU0000709555 | 11.155,919237 | 727.121.000 | |
2014-11-05 | HU0000709555 | 11.155,864970 | 727.117.000 | |
2014-11-04 | HU0000709555 | 11.155,684157 | 727.105.000 | |
2014-11-03 | HU0000709555 | 11.155,527777 | 727.106.000 | |
2014-10-31 | HU0000709555 | 11.154,645745 | 727.049.000 | |
2014-10-30 | HU0000709555 | 11.154,298628 | 727.874.000 | |
2014-10-29 | HU0000709555 | 11.154,085686 | 728.585.000 | |
2014-10-28 | HU0000709555 | 11.153,873867 | 728.571.000 | |
2014-10-27 | HU0000709555 | 11.153,975658 | 728.578.000 | |
2014-10-22 | HU0000709555 | 11.152,872667 | 728.996.000 | |
2014-10-21 | HU0000709555 | 11.152,669344 | 728.983.000 | |
2014-10-20 | HU0000709555 | 11.152,358959 | 728.963.000 | |
2014-10-17 | HU0000709555 | 11.151,577703 | 728.912.000 | |
2014-10-16 | HU0000709555 | 11.150,986333 | 729.442.000 | |
2014-10-15 | HU0000709555 | 11.150,749797 | 729.426.000 | |
2014-10-14 | HU0000709555 | 11.150,448674 | 729.306.000 | |
2014-10-13 | HU0000709555 | 11.150,138993 | 729.286.000 | |
2014-10-10 | HU0000709555 | 11.149,172217 | 729.223.000 | |
2014-10-09 | HU0000709555 | 11.148,862352 | 729.202.000 | |
2014-10-08 | HU0000709555 | 11.148,515442 | 729.180.000 | |
2014-10-07 | HU0000709555 | 11.148,243173 | 729.162.000 | |
2014-10-06 | HU0000709555 | 11.147,932850 | 729.142.000 | |
2014-10-03 | HU0000709555 | 11.147,019371 | 729.082.000 | |
2014-10-02 | HU0000709555 | 11.146,663487 | 729.059.000 | |
2014-10-01 | HU0000709555 | 11.146,351176 | 729.038.000 | |
2014-09-30 | HU0000709555 | 11.146,118218 | 731.553.000 | |
2014-09-29 | HU0000709555 | 11.145,744343 | 731.941.000 | |
2014-09-26 | HU0000709555 | 11.144,910490 | 731.998.000 | |
2014-09-25 | HU0000709555 | 11.144,641916 | 733.663.000 | |
2014-09-24 | HU0000709555 | 11.144,239251 | 735.865.000 | |
2014-09-23 | HU0000709555 | 11.143,928842 | 739.188.000 | |
2014-09-22 | HU0000709555 | 11.143,575975 | 739.165.000 | |
2014-09-19 | HU0000709555 | 11.142,469268 | 739.091.000 | |
2014-09-18 | HU0000709555 | 11.142,068731 | 739.065.000 | |
2014-09-17 | HU0000709555 | 11.141,759826 | 739.044.000 | |
2014-09-16 | HU0000709555 | 11.141,358626 | 739.017.000 | |
2014-09-15 | HU0000709555 | 11.140,817174 | 738.982.000 | |
2014-09-12 | HU0000709555 | 11.140,026895 | 738.929.000 | |
2014-09-11 | HU0000709555 | 11.139,575297 | 738.899.000 | |
2014-09-10 | HU0000709555 | 11.139,171247 | 738.872.000 | |
2014-09-09 | HU0000709555 | 11.138,812692 | 739.127.000 | |
2014-09-08 | HU0000709555 | 11.138,501914 | 739.106.000 | |
2014-09-05 | HU0000709555 | 11.137,424378 | 739.035.000 | |
2014-09-04 | HU0000709555 | 11.136,967313 | 739.005.000 | |
2014-09-03 | HU0000709555 | 11.136,509163 | 738.974.000 | |
2014-09-02 | HU0000709555 | 11.135,956884 | 738.938.000 | |
2014-09-01 | HU0000709555 | 11.135,648276 | 738.917.000 | |
2014-08-29 | HU0000709555 | 11.134,552022 | 738.844.000 | |
2014-08-28 | HU0000709555 | 11.134,238682 | 738.824.000 | |
2014-08-27 | HU0000709555 | 11.133,766005 | 738.792.000 | |
2014-08-26 | HU0000709555 | 11.133,452286 | 744.338.000 | |
2014-08-25 | HU0000709555 | 11.133,143233 | 744.317.000 | |
2014-08-22 | HU0000709555 | 11.132,216136 | 744.255.000 | |
2014-08-21 | HU0000709555 | 11.132,014763 | 744.242.000 | |
2014-08-19 | HU0000709555 | 11.131,224453 | 744.189.000 | |
2014-08-18 | HU0000709555 | 11.130,855645 | 744.164.000 | |
2014-08-15 | HU0000709555 | 11.129,912091 | 747.997.000 | |
2014-08-14 | HU0000709555 | 11.129,599842 | 747.976.000 | |
2014-08-13 | HU0000709555 | 11.129,122102 | 747.944.000 | |
2014-08-12 | HU0000709555 | 11.128,833914 | 747.924.000 | |
2014-08-11 | HU0000709555 | 11.128,525440 | 748.460.000 | |
2014-08-08 | HU0000709555 | 11.127,318470 | 748.379.000 | |
2014-08-07 | HU0000709555 | 11.126,884640 | 751.855.000 | |
2014-08-06 | HU0000709555 | 11.126,296922 | 752.928.000 | |
2014-08-05 | HU0000709555 | 11.126,516957 | 752.943.000 | |
2014-08-04 | HU0000709555 | 11.125,824016 | 752.896.000 | |
2014-08-01 | HU0000709555 | 11.124,169665 | 755.576.000 | |
2014-07-31 | HU0000709555 | 11.124,879582 | 755.624.000 | |
2014-07-30 | HU0000709555 | 11.124,527900 | 755.600.000 | |
2014-07-29 | HU0000709555 | 11.124,202897 | 757.325.000 | |
2014-07-28 | HU0000709555 | 11.123,624627 | 757.285.000 | |
2014-07-25 | HU0000709555 | 11.122,777376 | 759.374.000 | |
2014-07-24 | HU0000709555 | 11.122,492735 | 759.355.000 | |
2014-07-23 | HU0000709555 | 11.122,211995 | 760.893.000 | |
2014-07-22 | HU0000709555 | 11.121,427550 | 763.530.000 | |
2014-07-21 | HU0000709555 | 11.120,473803 | 764.299.000 | |
2014-07-18 | HU0000709555 | 11.119,294798 | 765.608.000 | |
2014-07-17 | HU0000709555 | 11.118,513747 | 765.954.000 | |
2014-07-16 | HU0000709555 | 11.116,901939 | 766.366.000 | |
2014-07-15 | HU0000709555 | 11.116,494239 | 767.005.000 | |
2014-07-14 | HU0000709555 | 11.115,889013 | 769.186.000 | |
2014-07-11 | HU0000709555 | 11.114,767634 | 769.109.000 | |
2014-07-10 | HU0000709555 | 11.114,178808 | 769.068.000 | |
2014-07-09 | HU0000709555 | 11.113,585739 | 769.305.000 | |
2014-07-08 | HU0000709555 | 11.112,878770 | 769.645.000 | |
2014-07-07 | HU0000709555 | 11.111,919864 | 769.578.000 | |
2014-07-04 | HU0000709555 | 11.110,765554 | 769.498.000 | |
2014-07-03 | HU0000709555 | 11.110,274297 | 769.464.000 | |
2014-07-02 | HU0000709555 | 11.109,814167 | 771.988.000 | |
2014-07-01 | HU0000709555 | 11.109,445652 | 771.962.000 | |
2014-06-30 | HU0000709555 | 11.109,055241 | 772.435.000 | |
2014-06-27 | HU0000709555 | 11.107,927294 | 772.756.000 | |
2014-06-26 | HU0000709555 | 11.107,536194 | 773.062.000 | |
2014-06-25 | HU0000709555 | 11.107,080663 | 773.031.000 | |
2014-06-24 | HU0000709555 | 11.106,729748 | 773.006.000 | |
2014-06-23 | HU0000709555 | 11.106,317897 | 773.466.000 | |
2014-06-20 | HU0000709555 | 11.105,120430 | 773.660.000 | |
2014-06-19 | HU0000709555 | 11.104,687235 | 774.008.000 | |
2014-06-18 | HU0000709555 | 11.104,194990 | 773.974.000 | |
2014-06-17 | HU0000709555 | 11.103,782241 | 773.945.000 | |
2014-06-16 | HU0000709555 | 11.103,372835 | 773.916.000 | |
2014-06-13 | HU0000709555 | 11.102,169237 | 773.832.000 | |
2014-06-12 | HU0000709555 | 11.101,768093 | 774.038.000 | |
2014-06-11 | HU0000709555 | 11.101,238676 | 774.001.000 | |
2014-06-10 | HU0000709555 | 11.100,838100 | 773.973.000 | |
2014-06-06 | HU0000709555 | 11.099,223387 | 773.860.000 | |
2014-06-05 | HU0000709555 | 11.098,755013 | 773.827.000 | |
2014-06-04 | HU0000709555 | 11.098,316097 | 774.185.000 | |
2014-06-03 | HU0000709555 | 11.097,901715 | 776.520.000 | |
2014-06-02 | HU0000709555 | 11.097,489639 | 778.711.000 | |
2014-05-30 | HU0000709555 | 11.096,336369 | 778.630.000 | |
2014-05-29 | HU0000709555 | 11.095,924341 | 778.601.000 | |
2014-05-28 | HU0000709555 | 11.095,472362 | 778.813.000 | |
2014-05-27 | HU0000709555 | 11.095,040425 | 779.183.000 | |
2014-05-26 | HU0000709555 | 11.094,748505 | 779.162.000 | |
2014-05-23 | HU0000709555 | 11.093,285083 | 780.856.000 | |
2014-05-22 | HU0000709555 | 11.092,851200 | 780.826.000 | |
2014-05-21 | HU0000709555 | 11.092,348683 | 781.878.000 | |
2014-05-20 | HU0000709555 | 11.091,916998 | 782.291.000 | |
2014-05-19 | HU0000709555 | 11.091,478845 | 782.260.000 | |
2014-05-16 | HU0000709555 | 11.090,163173 | 782.555.000 | |
2014-05-15 | HU0000709555 | 11.089,773286 | 788.073.000 | |
2014-05-14 | HU0000709555 | 11.089,155932 | 788.528.000 | |
2014-05-13 | HU0000709555 | 11.088,705068 | 788.496.000 | |
2014-05-12 | HU0000709555 | 11.088,269702 | 788.465.000 | |
2014-05-09 | HU0000709555 | 11.086,948170 | 788.470.000 | |
2014-05-08 | HU0000709555 | 11.086,602717 | 790.663.000 | |
2014-05-07 | HU0000709555 | 11.086,064417 | 790.625.000 | |
2014-05-06 | HU0000709555 | 11.085,635767 | 790.594.000 | |
2014-05-05 | HU0000709555 | 11.085,358247 | 790.818.000 | |
2014-04-30 | HU0000709555 | 11.082,879468 | 791.041.000 | |
2014-04-29 | HU0000709555 | 11.082,422446 | 791.451.000 | |
2014-04-28 | HU0000709555 | 11.081,950913 | 791.517.000 | |
2014-04-25 | HU0000709555 | 11.080,575702 | 792.383.000 | |
2014-04-24 | HU0000709555 | 11.080,237195 | 793.057.000 | |
2014-04-23 | HU0000709555 | 11.079,323610 | 795.761.000 | |
2014-04-22 | HU0000709555 | 11.078,833713 | 796.834.000 | |
2014-04-18 | HU0000709555 | 11.076,883862 | 796.206.000 | |
2014-04-17 | HU0000709555 | 11.076,394693 | 797.279.000 | |
2014-04-16 | HU0000709555 | 11.075,980576 | 797.725.000 | |
2014-04-15 | HU0000709555 | 11.075,477570 | 797.689.000 | |
2014-04-14 | HU0000709555 | 11.074,978344 | 798.307.000 | |
2014-04-11 | HU0000709555 | 11.073,472974 | 799.582.000 | |
2014-04-10 | HU0000709555 | 11.072,965492 | 805.082.000 | |
2014-04-09 | HU0000709555 | 11.072,550475 | 808.042.000 | |
2014-04-08 | HU0000709555 | 11.072,050945 | 815.434.000 | |
2014-04-07 | HU0000709555 | 11.071,601238 | 815.457.000 | |
2014-04-04 | HU0000709555 | 11.070,111048 | 815.347.000 | |
2014-04-03 | HU0000709555 | 11.069,612806 | 815.310.000 | |
2014-04-02 | HU0000709555 | 11.069,189495 | 815.987.000 | |
2014-04-01 | HU0000709555 | 11.068,668432 | 817.012.000 | |
2014-03-31 | HU0000709555 | 11.068,244131 | 818.973.000 | |
2014-03-28 | HU0000709555 | 11.066,656100 | 821.068.000 | |
2014-03-27 | HU0000709555 | 11.066,087087 | 827.223.000 | |
2014-03-26 | HU0000709555 | 11.065,731131 | 828.524.000 | |
2014-03-25 | HU0000709555 | 11.065,202633 | 829.591.000 | |
2014-03-24 | HU0000709555 | 11.064,673938 | 836.379.000 | |
2014-03-21 | HU0000709555 | 11.063,088022 | 836.812.000 | |
2014-03-20 | HU0000709555 | 11.062,578888 | 838.378.000 | |
2014-03-19 | HU0000709555 | 11.062,106506 | 842.435.000 | |
2014-03-18 | HU0000709555 | 11.061,572689 | 844.053.000 | |
2014-03-17 | HU0000709555 | 11.061,042077 | 846.988.000 | |
2014-03-14 | HU0000709555 | 11.059,401154 | 847.416.000 | |
2014-03-13 | HU0000709555 | 11.058,863699 | 851.112.000 | |
2014-03-12 | HU0000709555 | 11.058,470896 | 855.118.000 | |
2014-03-11 | HU0000709555 | 11.057,931307 | 855.906.000 | |
2014-03-10 | HU0000709555 | 11.057,382409 | 856.494.000 | |
2014-03-07 | HU0000709555 | 11.055,742812 | 866.317.000 | |
2014-03-06 | HU0000709555 | 11.055,167959 | 867.974.000 | |
2014-03-05 | HU0000709555 | 11.054,798980 | 873.241.000 | |
2014-03-04 | HU0000709555 | 11.054,250523 | 882.140.000 | |
2014-03-03 | HU0000709555 | 11.053,706747 | 883.269.000 | |
2014-02-28 | HU0000709555 | 11.052,191147 | 883.147.000 | |
2014-02-27 | HU0000709555 | 11.051,629898 | 889.203.000 | |
2014-02-26 | HU0000709555 | 11.051,269054 | 891.318.000 | |
2014-02-25 | HU0000709555 | 11.050,719091 | 899.175.000 | |
2014-02-24 | HU0000709555 | 11.050,053152 | 901.010.000 | |
2014-02-21 | HU0000709555 | 11.048,326113 | 907.918.000 | |
2014-02-20 | HU0000709555 | 11.047,691684 | 909.534.000 | |
2014-02-19 | HU0000709555 | 11.047,503966 | 921.980.000 | |
2014-02-18 | HU0000709555 | 11.046,926071 | 930.173.000 | |
2014-02-17 | HU0000709555 | 11.046,337847 | 932.499.000 | |
2014-02-14 | HU0000709555 | 11.044,570682 | 939.970.000 | |
2014-02-13 | HU0000709555 | 11.043,940655 | 943.705.000 | |
2014-02-12 | HU0000709555 | 11.043,561776 | 947.019.000 | |
2014-02-11 | HU0000709555 | 11.042,969835 | 952.567.000 | |
2014-02-10 | HU0000709555 | 11.042,395288 | 952.782.000 | |
2014-02-07 | HU0000709555 | 11.040,565255 | 954.998.000 | |
2014-02-06 | HU0000709555 | 11.040,087452 | 957.672.000 | |
2014-02-05 | HU0000709555 | 11.039,598055 | 960.302.000 | |
2014-02-04 | HU0000709555 | 11.038,921835 | 964.438.000 | |
2014-02-03 | HU0000709555 | 11.038,221550 | 967.456.000 | |
2014-01-31 | HU0000709555 | 11.036,438104 | 973.546.000 | |
2014-01-30 | HU0000709555 | 11.035,933868 | 982.242.000 | |
2014-01-29 | HU0000709555 | 11.035,871057 | 983.914.000 | |
2014-01-28 | HU0000709555 | 11.035,362672 | 986.352.000 | |
2014-01-27 | HU0000709555 | 11.034,889107 | 987.534.000 | |
2014-01-24 | HU0000709555 | 11.033,272648 | 989.177.000 | |
2014-01-23 | HU0000709555 | 11.032,765171 | 998.509.000 | |
2014-01-22 | HU0000709555 | 11.031,981820 | 1.003.690.000 | |
2014-01-21 | HU0000709555 | 11.031,703082 | 1.008.180.000 | |
2014-01-20 | HU0000709555 | 11.031,532384 | 1.016.140.000 | |
2014-01-17 | HU0000709555 | 11.030,657613 | 1.022.240.000 | |
2014-01-16 | HU0000709555 | 11.030,381326 | 1.028.510.000 | |
2014-01-15 | HU0000709555 | 11.029,793481 | 1.031.360.000 | |
2014-01-14 | HU0000709555 | 11.029,504819 | 1.038.000.000 | |
2014-01-13 | HU0000709555 | 11.029,163335 | 1.044.000.000 | |
2014-01-10 | HU0000709555 | 11.028,451306 | 1.057.010.000 | |
2014-01-09 | HU0000709555 | 11.027,988585 | 1.070.410.000 | |
2014-01-08 | HU0000709555 | 11.027,373198 | 1.079.370.000 | |
2014-01-07 | HU0000709555 | 11.027,067614 | 1.121.080.000 | |
2014-01-06 | HU0000709555 | 11.026,771605 | 1.128.820.000 | |
2014-01-03 | HU0000709555 | 11.025,880188 | 1.150.240.000 | |
2014-01-02 | HU0000709555 | 11.025,458953 | 1.162.000.000 | |
2013-12-31 | HU0000709555 | 11.024,720785 | 1.187.190.000 | |
2013-12-30 | HU0000709555 | 11.024,370017 | 1.209.620.000 | |
2013-12-23 | HU0000709555 | 11.022,019981 | 1.225.130.000 | |
2013-12-20 | HU0000709555 | 11.020,989024 | 1.239.050.000 | |
2013-12-19 | HU0000709555 | 11.020,697683 | 1.274.760.000 | |
2013-12-18 | HU0000709555 | 11.020,270258 | 1.325.450.000 | |
2013-12-17 | HU0000709555 | 11.019,819915 | 1.359.570.000 | |
2013-12-16 | HU0000709555 | 11.019,459571 | 1.412.020.000 | |
2013-12-13 | HU0000709555 | 11.018,538248 | 1.454.540.000 | |
2013-12-12 | HU0000709555 | 11.018,252962 | 1.480.500.000 | |
2013-12-11 | HU0000709555 | 11.017,661667 | 1.493.210.000 | |
2013-12-10 | HU0000709555 | 11.017,382805 | 1.505.320.000 | |
2013-12-09 | HU0000709555 | 11.017,084580 | 1.519.960.000 | |
2013-12-06 | HU0000709555 | 11.016,243631 | 1.538.100.000 | |
2013-12-05 | HU0000709555 | 11.015,895652 | 1.562.420.000 | |
2013-12-04 | HU0000709555 | 11.015,175330 | 1.598.090.000 | |
2013-12-03 | HU0000709555 | 11.014,841924 | 1.625.160.000 | |
2013-12-02 | HU0000709555 | 11.014,283870 | 1.625.080.000 | |
2013-11-29 | HU0000709555 | 11.012,188440 | 1.624.770.000 | |
2013-11-28 | HU0000709555 | 11.011,474126 | 1.624.670.000 | |
2013-11-27 | HU0000709555 | 11.065,890290 | 1.632.690.000 | |
2013-11-26 | HU0000709555 | 11.064,946409 | 1.632.560.000 | |
2013-11-25 | HU0000709555 | 11.064,189802 | 1.632.440.000 | |
2013-11-22 | HU0000709555 | 11.061,857628 | 1.632.100.000 | |
2013-11-21 | HU0000709555 | 11.061,112225 | 1.631.990.000 | |
2013-11-20 | HU0000709555 | 11.060,332154 | 1.631.870.000 | |
2013-11-19 | HU0000709555 | 11.059,565455 | 1.631.760.000 | |
2013-11-18 | HU0000709555 | 11.058,797289 | 1.633.310.000 | |
2013-11-15 | HU0000709555 | 11.056,507988 | 1.634.070.000 | |
2013-11-14 | HU0000709555 | 11.055,742714 | 1.633.960.000 | |
2013-11-13 | HU0000709555 | 11.054,986583 | 1.633.850.000 | |
2013-11-12 | HU0000709555 | 11.054,218650 | 1.633.740.000 | |
2013-11-11 | HU0000709555 | 11.053,451990 | 1.633.620.000 | |
2013-11-08 | HU0000709555 | 11.051,156266 | 1.633.280.000 | |
2013-11-07 | HU0000709555 | 11.050,389078 | 1.633.170.000 | |
2013-11-06 | HU0000709555 | 11.049,626559 | 1.633.060.000 | |
2013-11-05 | HU0000709555 | 11.048,853971 | 1.632.940.000 | |
2013-11-04 | HU0000709555 | 11.048,111243 | 1.632.930.000 | |
2013-10-31 | HU0000709555 | 11.045,135289 | 1.632.490.000 | |
2013-10-30 | HU0000709555 | 11.044,365631 | 1.632.380.000 | |
2013-10-29 | HU0000709555 | 11.043,592326 | 1.627.720.000 | |
2013-10-28 | HU0000709555 | 11.042,808963 | 1.627.600.000 | |
2013-10-25 | HU0000709555 | 11.039,661056 | 1.627.140.000 | |
2013-10-24 | HU0000709555 | 11.038,865106 | 1.627.020.000 | |
2013-10-22 | HU0000709555 | 11.037,303209 | 1.626.790.000 | |
2013-10-21 | HU0000709555 | 11.036,493478 | 1.629.650.000 | |
2013-10-18 | HU0000709555 | 11.034,161682 | 1.629.300.000 | |
2013-10-17 | HU0000709555 | 11.033,387173 | 1.629.190.000 | |
2013-10-16 | HU0000709555 | 11.032,412550 | 1.629.440.000 | |
2013-10-15 | HU0000709555 | 11.031,300340 | 1.629.280.000 | |
2013-10-14 | HU0000709555 | 11.030,487860 | 1.629.160.000 | |
2013-10-11 | HU0000709555 | 11.028,128868 | 1.632.120.000 | |
2013-10-10 | HU0000709555 | 11.027,296426 | 1.637.540.000 | |
2013-10-09 | HU0000709555 | 11.026,527944 | 1.637.970.000 | |
2013-10-08 | HU0000709555 | 11.025,753292 | 1.637.850.000 | |
2013-10-07 | HU0000709555 | 11.024,969297 | 1.638.520.000 | |
2013-10-04 | HU0000709555 | 11.022,637684 | 1.638.170.000 | |
2013-10-03 | HU0000709555 | 11.021,863301 | 1.638.060.000 | |
2013-10-02 | HU0000709555 | 11.021,062347 | 1.637.940.000 | |
2013-10-01 | HU0000709555 | 11.020,276472 | 1.637.820.000 | |
2013-09-30 | HU0000709555 | 11.019,535746 | 1.637.710.000 | |
2013-09-27 | HU0000709555 | 11.017,157544 | 1.637.360.000 | |
2013-09-26 | HU0000709555 | 11.016,986409 | 1.637.440.000 | |
2013-09-25 | HU0000709555 | 11.015,509505 | 1.637.630.000 | |
2013-09-24 | HU0000709555 | 11.014,105236 | 1.637.420.000 | |
2013-09-23 | HU0000709555 | 11.013,238204 | 1.637.310.000 | |
2013-09-20 | HU0000709555 | 11.010,840947 | 1.636.950.000 | |
2013-09-19 | HU0000709555 | 11.010,064254 | 1.636.930.000 | |
2013-09-18 | HU0000709555 | 11.009,267932 | 1.636.810.000 | |
2013-09-17 | HU0000709555 | 11.008,482714 | 1.636.700.000 | |
2013-09-16 | HU0000709555 | 11.007,695116 | 1.636.580.000 | |
2013-09-13 | HU0000709555 | 11.005,332744 | 1.636.230.000 | |
2013-09-12 | HU0000709555 | 11.004,537652 | 1.636.110.000 | |
2013-09-11 | HU0000709555 | 11.003,774698 | 1.636.000.000 | |
2013-09-10 | HU0000709555 | 11.002,978981 | 1.635.880.000 | |
2013-09-09 | HU0000709555 | 11.002,203839 | 1.635.760.000 | |
2013-09-06 | HU0000709555 | 10.999,841716 | 1.635.410.000 | |
2013-09-05 | HU0000709555 | 10.999,065451 | 1.635.300.000 | |
2013-09-04 | HU0000709555 | 10.998,308678 | 1.635.180.000 | |
2013-09-03 | HU0000709555 | 10.997,454500 | 1.635.970.000 | |
2013-09-02 | HU0000709555 | 10.996,628453 | 1.635.850.000 | |
2013-08-30 | HU0000709555 | 10.993,268441 | 1.635.350.000 | |
2013-08-29 | HU0000709555 | 10.992,196687 | 1.635.190.000 | |
2013-08-28 | HU0000709555 | 10.994,662299 | 1.635.550.000 | |
2013-08-27 | HU0000709555 | 10.985,887476 | 1.634.250.000 | |
2013-08-26 | HU0000709555 | 10.985,148603 | 1.634.140.000 | |
2013-08-23 | HU0000709555 | 10.982,490101 | 1.633.740.000 | |
2013-08-22 | HU0000709555 | 10.981,366087 | 1.634.010.000 | |
2013-08-21 | HU0000709555 | 10.980,432681 | 1.633.870.000 | |
2013-08-16 | HU0000709555 | 10.975,871914 | 1.633.190.000 | |
2013-08-15 | HU0000709555 | 10.974,903030 | 1.633.050.000 | |
2013-08-14 | HU0000709555 | 10.973,988824 | 1.632.920.000 | |
2013-08-13 | HU0000709555 | 10.973,065067 | 1.633.130.000 | |
2013-08-12 | HU0000709555 | 10.972,149942 | 1.633.000.000 | |
2013-08-09 | HU0000709555 | 10.969,394279 | 1.632.590.000 | |
2013-08-08 | HU0000709555 | 10.968,469432 | 1.632.450.000 | |
2013-08-07 | HU0000709555 | 10.967,555341 | 1.632.310.000 | |
2013-08-06 | HU0000709555 | 10.966,619723 | 1.632.170.000 | |
2013-08-05 | HU0000709555 | 10.965,631938 | 1.632.030.000 | |
2013-08-02 | HU0000709555 | 10.962,901358 | 1.631.620.000 | |
2013-08-01 | HU0000709555 | 10.961,974360 | 1.631.480.000 | |
2013-07-31 | HU0000709555 | 10.960,587541 | 1.632.370.000 | |
2013-07-30 | HU0000709555 | 10.959,723933 | 1.632.240.000 | |
2013-07-29 | HU0000709555 | 10.959,242179 | 1.632.170.000 | |
2013-07-26 | HU0000709555 | 10.969,629352 | 1.633.720.000 | |
2013-07-25 | HU0000709555 | 10.955,334356 | 1.631.590.000 | |
2013-07-24 | HU0000709555 | 10.953,891398 | 1.631.860.000 | |
2013-07-23 | HU0000709555 | 10.948,084269 | 1.630.990.000 | |
2013-07-22 | HU0000709555 | 10.946,837361 | 1.630.730.000 | |
2013-07-19 | HU0000709555 | 10.944,038109 | 1.630.310.000 | |
2013-07-18 | HU0000709555 | 10.943,172144 | 1.630.180.000 | |
2013-07-17 | HU0000709555 | 10.942,210542 | 1.630.040.000 | |
2013-07-16 | HU0000709555 | 10.941,259143 | 1.629.900.000 | |
2013-07-15 | HU0000709555 | 10.940,156933 | 1.629.730.000 | |
2013-07-12 | HU0000709555 | 10.937,355224 | 1.629.320.000 | |
2013-07-11 | HU0000709555 | 10.936,314839 | 1.629.160.000 | |
2013-07-10 | HU0000709555 | 10.935,376658 | 1.629.020.000 | |
2013-07-09 | HU0000709555 | 10.934,424407 | 1.628.880.000 | |
2013-07-08 | HU0000709555 | 10.933,078064 | 1.628.680.000 | |
2013-07-05 | HU0000709555 | 10.930,214073 | 1.628.250.000 | |
2013-07-04 | HU0000709555 | 10.929,173005 | 1.629.090.000 | |
2013-07-03 | HU0000709555 | 10.927,960056 | 1.628.910.000 | |
2013-07-02 | HU0000709555 | 10.927,122475 | 1.628.790.000 | |
2013-07-01 | HU0000709555 | 10.925,828700 | 1.628.600.000 | |
2013-06-28 | HU0000709555 | 10.922,986214 | 1.628.180.000 | |
2013-06-27 | HU0000709555 | 10.921,860612 | 1.627.610.000 | |
2013-06-26 | HU0000709555 | 10.920,022379 | 1.627.330.000 | |
2013-06-25 | HU0000709555 | 10.916,628816 | 1.626.830.000 | |
2013-06-24 | HU0000709555 | 10.915,541655 | 1.626.670.000 | |
2013-06-21 | HU0000709555 | 10.912,501213 | 1.627.670.000 | |
2013-06-20 | HU0000709555 | 10.911,852175 | 1.627.570.000 | |
2013-06-19 | HU0000709555 | 10.911,217899 | 1.627.470.000 | |
2013-06-18 | HU0000709555 | 10.910,007113 | 1.627.290.000 | |
2013-06-17 | HU0000709555 | 10.908,955288 | 1.627.140.000 | |
2013-06-14 | HU0000709555 | 10.906,500912 | 1.626.770.000 | |
2013-06-13 | HU0000709555 | 10.905,200173 | 1.626.580.000 | |
2013-06-12 | HU0000709555 | 10.904,479404 | 1.626.470.000 | |
2013-06-11 | HU0000709555 | 10.903,251704 | 1.626.490.000 | |
2013-06-10 | HU0000709555 | 10.902,713075 | 1.626.410.000 | |
2013-06-07 | HU0000709555 | 10.900,034121 | 1.626.010.000 | |
2013-06-06 | HU0000709555 | 10.899,337831 | 1.625.910.000 | |
2013-06-05 | HU0000709555 | 10.898,596742 | 1.625.800.000 | |
2013-06-04 | HU0000709555 | 10.897,824736 | 1.625.680.000 | |
2013-06-03 | HU0000709555 | 10.896,609921 | 1.627.090.000 | |
2013-05-31 | HU0000709555 | 10.892,504785 | 1.626.480.000 | |
2013-05-30 | HU0000709555 | 10.891,894214 | 1.626.390.000 | |
2013-05-29 | HU0000709555 | 10.893,937812 | 1.626.690.000 | |
2013-05-28 | HU0000709555 | 10.885,685865 | 1.625.460.000 | |
2013-05-27 | HU0000709555 | 10.880,390926 | 1.624.570.000 | |
2013-05-24 | HU0000709555 | 10.877,273923 | 1.624.110.000 | |
2013-05-23 | HU0000709555 | 10.875,878215 | 1.623.900.000 | |
2013-05-22 | HU0000709555 | 10.875,060558 | 1.623.780.000 | |
2013-05-21 | HU0000709555 | 10.874,058092 | 1.623.840.000 | |
2013-05-17 | HU0000709555 | 10.869,660213 | 1.623.190.000 | |
2013-05-16 | HU0000709555 | 10.867,270076 | 1.622.830.000 | |
2013-05-15 | HU0000709555 | 10.865,918397 | 1.622.630.000 | |
2013-05-14 | HU0000709555 | 10.864,835923 | 1.622.470.000 | |
2013-05-13 | HU0000709555 | 10.863,711268 | 1.622.300.000 | |
2013-05-10 | HU0000709555 | 10.860,540961 | 1.622.150.000 | |
2013-05-09 | HU0000709555 | 10.859,590746 | 1.622.010.000 | |
2013-05-08 | HU0000709555 | 10.858,332729 | 1.621.820.000 | |
2013-05-07 | HU0000709555 | 10.857,220371 | 1.621.660.000 | |
2013-05-06 | HU0000709555 | 10.856,178928 | 1.621.500.000 | |
2013-05-03 | HU0000709555 | 10.852,380405 | 1.621.990.000 | |
2013-05-02 | HU0000709555 | 10.851,317719 | 1.621.830.000 | |
2013-04-30 | HU0000709555 | 10.849,203588 | 1.621.510.000 | |
2013-04-29 | HU0000709555 | 10.847,998347 | 1.621.330.000 | |
2013-04-26 | HU0000709555 | 10.849,152497 | 1.621.500.000 | |
2013-04-25 | HU0000709555 | 10.843,465452 | 1.620.650.000 | |
2013-04-24 | HU0000709555 | 10.841,470236 | 1.620.360.000 | |
2013-04-23 | HU0000709555 | 10.826,618725 | 1.618.140.000 | |
2013-04-22 | HU0000709555 | 10.825,340649 | 1.617.940.000 | |
2013-04-19 | HU0000709555 | 10.822,051352 | 1.617.450.000 | |
2013-04-18 | HU0000709555 | 10.820,890619 | 1.617.280.000 | |
2013-04-17 | HU0000709555 | 10.819,800353 | 1.617.120.000 | |
2013-04-16 | HU0000709555 | 10.818,429623 | 1.616.910.000 | |
2013-04-15 | HU0000709555 | 10.817,123987 | 1.616.720.000 | |
2013-04-12 | HU0000709555 | 10.812,814518 | 1.616.070.000 | |
2013-04-11 | HU0000709555 | 10.812,482889 | 1.616.090.000 | |
2013-04-10 | HU0000709555 | 10.811,547393 | 1.616.380.000 | |
2013-04-09 | HU0000709555 | 10.810,420635 | 1.616.210.000 | |
2013-04-08 | HU0000709555 | 10.809,195171 | 1.616.030.000 | |
2013-04-05 | HU0000709555 | 10.805,603782 | 1.615.500.000 | |
2013-04-04 | HU0000709555 | 10.803,883824 | 1.615.250.000 | |
2013-04-03 | HU0000709555 | 10.802,731917 | 1.614.630.000 | |
2013-04-02 | HU0000709555 | 10.801,509056 | 1.614.450.000 | |
2013-03-28 | HU0000709555 | 10.794,111759 | 1.613.340.000 | |
2013-03-27 | HU0000709555 | 10.791,970053 | 1.613.020.000 | |
2013-03-26 | HU0000709555 | 10.779,707537 | 1.611.190.000 | |
2013-03-25 | HU0000709555 | 10.778,473462 | 1.611.000.000 | |
2013-03-22 | HU0000709555 | 10.774,901990 | 1.610.470.000 | |
2013-03-21 | HU0000709555 | 10.774,124544 | 1.610.350.000 | |
2013-03-20 | HU0000709555 | 10.772,654508 | 1.610.130.000 | |
2013-03-19 | HU0000709555 | 10.771,520021 | 1.609.970.000 | |
2013-03-18 | HU0000709555 | 10.769,200335 | 1.609.620.000 | |
2013-03-14 | HU0000709555 | 10.764,087412 | 1.608.850.000 | |
2013-03-13 | HU0000709555 | 10.762,423611 | 1.608.610.000 | |
2013-03-12 | HU0000709555 | 10.760,547982 | 1.609.400.000 | |
2013-03-11 | HU0000709555 | 10.759,287407 | 1.609.210.000 | |
2013-03-08 | HU0000709555 | 10.755,999980 | 1.608.720.000 | |
2013-03-07 | HU0000709555 | 10.754,814362 | 1.608.540.000 | |
2013-03-06 | HU0000709555 | 10.753,831745 | 1.608.400.000 | |
2013-03-05 | HU0000709555 | 10.752,087220 | 1.608.140.000 | |
2013-03-04 | HU0000709555 | 10.750,558700 | 1.607.910.000 | |
2013-03-01 | HU0000709555 | 10.747,656256 | 1.607.470.000 | |
2013-02-28 | HU0000709555 | 10.745,045920 | 1.607.080.000 | |
2013-02-27 | HU0000709555 | 10.742,974205 | 1.606.770.000 | |
2013-02-26 | HU0000709555 | 10.725,802775 | 1.604.260.000 | |
2013-02-25 | HU0000709555 | 10.723,734191 | 1.603.950.000 | |
2013-02-22 | HU0000709555 | 10.717,777977 | 1.603.060.000 | |
2013-02-21 | HU0000709555 | 10.716,099948 | 1.605.140.000 | |
2013-02-20 | HU0000709555 | 10.716,421195 | 1.605.190.000 | |
2013-02-19 | HU0000709555 | 10.715,142458 | 1.604.890.000 | |
2013-02-18 | HU0000709555 | 10.713,669938 | 1.604.670.000 | |
2013-02-15 | HU0000709555 | 10.709,786077 | 1.604.090.000 | |
2013-02-14 | HU0000709555 | 10.711,327765 | 1.604.320.000 | |
2013-02-13 | HU0000709555 | 10.707,696144 | 1.603.780.000 | |
2013-02-12 | HU0000709555 | 10.708,716848 | 1.603.930.000 | |
2013-02-11 | HU0000709555 | 10.711,584171 | 1.604.360.000 | |
2013-02-08 | HU0000709555 | 10.707,249576 | 1.603.710.000 | |
2013-02-07 | HU0000709555 | 10.714,209530 | 1.604.750.000 | |
2013-02-06 | HU0000709555 | 10.714,496348 | 1.604.800.000 | |
2013-02-05 | HU0000709555 | 10.710,481940 | 1.604.190.000 | |
2013-02-04 | HU0000709555 | 10.711,498985 | 1.604.350.000 | |
2013-02-01 | HU0000709555 | 10.707,618923 | 1.603.770.000 | |
2013-01-31 | HU0000709555 | 10.711,375458 | 1.604.570.000 | |
2013-01-30 | HU0000709555 | 10.693,965414 | 1.601.970.000 | |
2013-01-29 | HU0000709555 | 10.679,139111 | 1.599.750.000 | |
2013-01-28 | HU0000709555 | 10.678,091007 | 1.600.070.000 | |
2013-01-25 | HU0000709555 | 10.675,362060 | 1.599.830.000 | |
2013-01-24 | HU0000709555 | 10.678,442234 | 1.600.290.000 | |
2013-01-23 | HU0000709555 | 10.672,247421 | 1.599.360.000 | |
2013-01-22 | HU0000709555 | 10.668,305001 | 1.598.770.000 | |
2013-01-21 | HU0000709555 | 10.668,990438 | 1.598.880.000 | |
2013-01-18 | HU0000709555 | 10.660,397656 | 1.599.930.000 | |
2013-01-17 | HU0000709555 | 10.648,719134 | 1.598.180.000 | |
2013-01-16 | HU0000709555 | 10.651,970549 | 1.598.670.000 | |
2013-01-15 | HU0000709555 | 10.645,223078 | 1.597.660.000 | |
2013-01-14 | HU0000709555 | 10.643,449548 | 1.597.390.000 | |
2013-01-11 | HU0000709555 | 10.641,280649 | 1.597.350.000 | |
2013-01-10 | HU0000709555 | 10.636,325710 | 1.596.610.000 | |
2013-01-09 | HU0000709555 | 10.633,780913 | 1.596.230.000 | |
2013-01-08 | HU0000709555 | 10.631,708620 | 1.596.030.000 | |
2013-01-07 | HU0000709555 | 10.629,565387 | 1.596.050.000 | |
2013-01-04 | HU0000709555 | 10.633,009038 | 1.596.570.000 | |
2013-01-03 | HU0000709555 | 10.650,131960 | 1.599.780.000 | |
2013-01-02 | HU0000709555 | 10.633,580972 | 1.597.290.000 | |
2012-12-28 | HU0000709555 | 10.629,059037 | 1.596.610.000 | |
2012-12-27 | HU0000709555 | 10.628,801474 | 1.596.570.000 | |
2012-12-21 | HU0000709555 | 10.623,582828 | 1.596.850.000 | |
2012-12-20 | HU0000709555 | 10.636,512717 | 1.598.810.000 | |
2012-12-19 | HU0000709555 | 10.653,972730 | 1.601.430.000 | |
2012-12-18 | HU0000709555 | 10.637,995592 | 1.600.040.000 | |
2012-12-17 | HU0000709555 | 10.641,874417 | 1.600.640.000 | |
2012-12-14 | HU0000709555 | 10.619,215883 | 1.597.240.000 | |
2012-12-13 | HU0000709555 | 10.647,121174 | 1.601.630.000 | |
2012-12-12 | HU0000709555 | 10.640,117624 | 1.600.570.000 | |
2012-12-11 | HU0000709555 | 10.653,014883 | 1.603.310.000 | |
2012-12-10 | HU0000709555 | 10.662,102822 | 1.604.680.000 | |
2012-12-07 | HU0000709555 | 10.679,266599 | 1.607.620.000 | |
2012-12-06 | HU0000709555 | 10.696,813242 | 1.610.270.000 | |
2012-12-05 | HU0000709555 | 10.669,169679 | 1.606.100.000 | |
2012-12-04 | HU0000709555 | 10.699,187221 | 1.610.870.000 | |
2012-12-03 | HU0000709555 | 10.687,565735 | 1.612.030.000 | |
2012-11-30 | HU0000709555 | 10.703,476927 | 1.614.590.000 | |
2012-11-29 | HU0000709555 | 10.694,112803 | 1.613.170.000 | |
2012-11-28 | HU0000709555 | 10.714,707568 | 1.616.490.000 | |
2012-11-27 | HU0000709555 | 10.673,011692 | 1.610.190.000 | |
2012-11-26 | HU0000709555 | 10.688,275284 | 1.612.500.000 | |
2012-11-23 | HU0000709555 | 10.664,228481 | 1.608.870.000 | |
2012-11-22 | HU0000709555 | 10.660,634755 | 1.608.330.000 | |
2012-11-21 | HU0000709555 | 10.647,041606 | 1.606.280.000 | |
2012-11-20 | HU0000709555 | 10.647,499362 | 1.609.550.000 | |
2012-11-19 | HU0000709555 | 10.611,635747 | 1.604.130.000 | |
2012-11-16 | HU0000709555 | 10.602,269675 | 1.602.710.000 | |
2012-11-15 | HU0000709555 | 10.617,996534 | 1.605.090.000 | |
2012-11-14 | HU0000709555 | 10.606,891295 | 1.604.420.000 | |
2012-11-13 | HU0000709555 | 10.602,893291 | 1.603.810.000 | |
2012-11-12 | HU0000709555 | 10.600,628003 | 1.603.470.000 | |
2012-11-09 | HU0000709555 | 10.609,111852 | 1.604.470.000 | |
2012-11-08 | HU0000709555 | 10.596,451860 | 1.602.550.000 | |
2012-11-07 | HU0000709555 | 10.624,259510 | 1.606.760.000 | |
2012-11-06 | HU0000709555 | 10.583,019308 | 1.600.520.000 | |
2012-11-05 | HU0000709555 | 10.583,508169 | 1.600.600.000 | |
2012-10-31 | HU0000709555 | 10.612,012172 | 1.605.100.000 | |
2012-10-30 | HU0000709555 | 10.599,055752 | 1.604.730.000 | |
2012-10-29 | HU0000709555 | 10.603,114331 | 1.605.340.000 | |
2012-10-26 | HU0000709555 | 10.606,650727 | 1.605.880.000 | |
2012-10-25 | HU0000709555 | 10.610,320984 | 1.606.430.000 | |
2012-10-24 | HU0000709555 | 10.614,198133 | 1.609.320.000 | |
2012-10-19 | HU0000709555 | 10.659,481493 | 1.616.190.000 | |
2012-10-18 | HU0000709555 | 10.648,212610 | 1.614.480.000 | |
2012-10-17 | HU0000709555 | 10.625,151372 | 1.610.990.000 | |
2012-10-16 | HU0000709555 | 10.624,173064 | 1.610.840.000 | |
2012-10-15 | HU0000709555 | 10.640,309042 | 1.613.280.000 | |
2012-10-12 | HU0000709555 | 10.656,362314 | 1.615.720.000 | |
2012-10-11 | HU0000709555 | 10.625,001893 | 1.610.960.000 | |
2012-10-10 | HU0000709555 | 10.624,383895 | 1.612.990.000 | |
2012-10-09 | HU0000709555 | 10.621,076643 | 1.612.490.000 | |
2012-10-08 | HU0000709555 | 10.616,263433 | 1.611.870.000 | |
2012-10-05 | HU0000709555 | 10.608,961556 | 1.610.760.000 | |
2012-10-04 | HU0000709555 | 10.600,645702 | 1.609.500.000 | |
2012-10-03 | HU0000709555 | 10.602,601739 | 1.609.790.000 | |
2012-10-02 | HU0000709555 | 10.601,148541 | 1.609.570.000 | |
2012-10-01 | HU0000709555 | 10.596,620773 | 1.608.880.000 | |
2012-09-28 | HU0000709555 | 10.588,474821 | 1.607.650.000 | |
2012-09-27 | HU0000709555 | 10.574,062280 | 1.605.460.000 | |
2012-09-26 | HU0000709555 | 10.577,188836 | 1.605.930.000 | |
2012-09-25 | HU0000709555 | 10.559,776586 | 1.603.290.000 | |
2012-09-24 | HU0000709555 | 10.559,722591 | 1.603.280.000 | |
2012-09-21 | HU0000709555 | 10.547,828031 | 1.601.480.000 | |
2012-09-20 | HU0000709555 | 10.548,701581 | 1.601.610.000 | |
2012-09-19 | HU0000709555 | 10.548,125314 | 1.602.320.000 | |
2012-09-18 | HU0000709555 | 10.547,161890 | 1.602.180.000 | |
2012-09-17 | HU0000709555 | 10.550,358649 | 1.602.660.000 | |
2012-09-14 | HU0000709555 | 10.544,576231 | 1.601.780.000 | |
2012-09-13 | HU0000709555 | 10.537,205028 | 1.600.660.000 | |
2012-09-12 | HU0000709555 | 10.527,601148 | 1.599.210.000 | |
2012-09-11 | HU0000709555 | 10.519,787171 | 1.598.020.000 | |
2012-09-10 | HU0000709555 | 10.515,891782 | 1.597.430.000 | |
2012-09-07 | HU0000709555 | 10.501,042329 | 1.595.170.000 | |
2012-09-06 | HU0000709555 | 10.502,469392 | 1.595.400.000 | |
2012-09-05 | HU0000709555 | 10.507,920129 | 1.596.240.000 | |
2012-09-04 | HU0000709555 | 10.504,024707 | 1.595.970.000 | |
2012-09-03 | HU0000709555 | 10.502,239260 | 1.595.700.000 | |
2012-08-31 | HU0000709555 | 10.485,153042 | 1.593.100.000 | |
2012-08-30 | HU0000709555 | 10.483,263514 | 1.592.820.000 | |
2012-08-29 | HU0000709555 | 10.474,529647 | 1.591.490.000 | |
2012-08-28 | HU0000709555 | 10.446,768852 | 1.587.340.000 | |
2012-08-27 | HU0000709555 | 10.450,443240 | 1.589.470.000 | |
2012-08-24 | HU0000709555 | 10.445,438881 | 1.588.710.000 | |
2012-08-23 | HU0000709555 | 10.444,562895 | 1.588.890.000 | |
2012-08-22 | HU0000709555 | 10.440,265175 | 1.588.240.000 | |
2012-08-21 | HU0000709555 | 10.430,975625 | 1.586.820.000 | |
2012-08-17 | HU0000709555 | 10.410,921552 | 1.583.770.000 | |
2012-08-16 | HU0000709555 | 10.405,350427 | 1.582.920.000 | |
2012-08-15 | HU0000709555 | 10.400,561258 | 1.582.200.000 | |
2012-08-14 | HU0000709555 | 10.397,774288 | 1.581.930.000 | |
2012-08-13 | HU0000709555 | 10.414,121518 | 1.584.430.000 | |
2012-08-10 | HU0000709555 | 10.417,613618 | 1.584.960.000 | |
2012-08-09 | HU0000709555 | 10.411,317775 | 1.583.940.000 | |
2012-08-08 | HU0000709555 | 10.405,820043 | 1.583.100.000 | |
2012-08-07 | HU0000709555 | 10.400,883775 | 1.582.350.000 | |
2012-08-06 | HU0000709555 | 10.402,868795 | 1.582.650.000 | |
2012-08-03 | HU0000709555 | 10.375,927006 | 1.578.550.000 | |
2012-08-02 | HU0000709555 | 10.394,174305 | 1.581.330.000 | |
2012-08-01 | HU0000709555 | 10.395,724602 | 1.581.560.000 | |
2012-07-31 | HU0000709555 | 10.384,901042 | 1.579.920.000 | |
2012-07-30 | HU0000709555 | 10.381,033542 | 1.579.330.000 | |
2012-07-27 | HU0000709555 | 10.362,582598 | 1.576.130.000 | |
2012-07-26 | HU0000709555 | 10.364,639114 | 1.576.440.000 | |
2012-07-25 | HU0000709555 | 10.350,634929 | 1.575.350.000 | |
2012-07-24 | HU0000709555 | 10.369,316970 | 1.579.590.000 | |
2012-07-23 | HU0000709555 | 10.377,459447 | 1.580.830.000 | |
2012-07-20 | HU0000709555 | 10.372,263246 | 1.580.040.000 | |
2012-07-19 | HU0000709555 | 10.358,055182 | 1.577.870.000 | |
2012-07-18 | HU0000709555 | 10.341,279952 | 1.575.320.000 | |
2012-07-17 | HU0000709555 | 10.343,024230 | 1.575.580.000 | |
2012-07-16 | HU0000709555 | 10.329,232996 | 1.573.480.000 | |
2012-07-13 | HU0000709555 | 10.309,186900 | 1.570.430.000 | |
2012-07-12 | HU0000709555 | 10.296,198073 | 1.568.450.000 | |
2012-07-11 | HU0000709555 | 10.278,811308 | 1.565.800.000 | |
2012-07-10 | HU0000709555 | 10.333,172136 | 1.574.080.000 | |
2012-07-09 | HU0000709555 | 10.269,236180 | 1.564.340.000 | |
2012-07-06 | HU0000709555 | 10.320,663840 | 1.572.690.000 | |
2012-07-05 | HU0000709555 | 10.321,189759 | 1.572.770.000 | |
2012-07-04 | HU0000709555 | 10.324,392804 | 1.574.290.000 | |
2012-07-03 | HU0000709555 | 10.250,048727 | 1.562.960.000 | |
2012-07-02 | HU0000709555 | 10.252,587941 | 1.563.350.000 | |
2012-06-29 | HU0000709555 | 10.171,998118 | 1.551.060.000 | |
2012-06-28 | HU0000709555 | 10.194,141878 | 1.554.430.000 | |
2012-06-27 | HU0000709555 | 10.176,519160 | 1.551.750.000 | |
2012-06-26 | HU0000709555 | 10.168,786258 | 1.550.990.000 | |
2012-06-25 | HU0000709555 | 10.162,595798 | 1.550.100.000 | |
2012-06-22 | HU0000709555 | 10.156,006897 | 1.549.100.000 | |
2012-06-21 | HU0000709555 | 10.163,565312 | 1.550.250.000 | |
2012-06-20 | HU0000709555 | 10.174,501023 | 1.551.920.000 | |
2012-06-19 | HU0000709555 | 10.153,105992 | 1.548.650.000 | |
2012-06-18 | HU0000709555 | 10.138,486671 | 1.546.420.000 | |
2012-06-15 | HU0000709555 | 10.121,251642 | 1.543.790.000 | |
2012-06-14 | HU0000709555 | 10.116,922219 | 1.543.130.000 | |
2012-06-13 | HU0000709555 | 10.117,428391 | 1.543.770.000 | |
2012-06-12 | HU0000709555 | 10.116,370561 | 1.543.610.000 | |
2012-06-11 | HU0000709555 | 10.111,721395 | 1.542.900.000 | |
2012-06-08 | HU0000709555 | 10.100,348341 | 1.545.230.000 | |
2012-06-07 | HU0000709555 | 10.107,463193 | 1.546.320.000 | |
2012-06-06 | HU0000709555 | 10.095,493326 | 1.544.490.000 | |
2012-06-05 | HU0000709555 | 10.083,603250 | 1.542.870.000 | |
2012-06-04 | HU0000709555 | 10.078,248889 | 1.542.050.000 | |
2012-06-01 | HU0000709555 | 10.069,754903 | 1.541.750.000 | |
2012-05-31 | HU0000709555 | 10.083,109629 | 1.543.890.000 | |
2012-05-30 | HU0000709555 | 10.117,174611 | 1.550.850.000 | |
2012-05-29 | HU0000709555 | 10.141,215641 | 1.555.550.000 | |
2012-05-25 | HU0000709555 | 10.125,726076 | 1.553.180.000 | |
2012-05-24 | HU0000709555 | 10.127,719550 | 1.553.480.000 | |
2012-05-23 | HU0000709555 | 10.153,619549 | 1.557.450.000 | |
2012-05-22 | HU0000709555 | 10.190,888838 | 1.563.170.000 | |
2012-05-21 | HU0000709555 | 10.186,716518 | 1.562.530.000 | |
2012-05-18 | HU0000709555 | 10.164,962637 | 1.559.190.000 | |
2012-05-17 | HU0000709555 | 10.137,704509 | 1.555.010.000 | |
2012-05-16 | HU0000709555 | 10.146,408367 | 1.556.350.000 | |
2012-05-15 | HU0000709555 | 10.149,051392 | 1.556.750.000 | |
2012-05-14 | HU0000709555 | 10.166,578718 | 1.559.440.000 | |
2012-05-11 | HU0000709555 | 10.185,017531 | 1.562.270.000 | |
2012-05-10 | HU0000709555 | 10.185,578275 | 1.562.360.000 | |
2012-05-09 | HU0000709555 | 10.176,795696 | 1.561.010.000 | |
2012-05-08 | HU0000709555 | 10.196,711675 | 1.564.880.000 | |
2012-05-07 | HU0000709555 | 10.211,880549 | 1.567.210.000 | |
2012-05-04 | HU0000709555 | 10.211,031134 | 1.568.990.000 | |
2012-05-03 | HU0000709555 | 10.225,242340 | 1.571.170.000 | |
2012-05-02 | HU0000709555 | 10.250,347881 | 1.575.030.000 | |
2012-04-27 | HU0000709555 | 10.188,183776 | 1.568.450.000 | |
2012-04-25 | HU0000709555 | 10.151,416329 | 1.562.790.000 | |
2012-04-24 | HU0000709555 | 10.107,903816 | 1.557.100.000 | |
2012-04-23 | HU0000709555 | 10.104,249065 | 1.556.540.000 | |
2012-04-20 | HU0000709555 | 10.101,520656 | 1.556.120.000 | |
2012-04-19 | HU0000709555 | 10.092,742081 | 1.554.970.000 | |
2012-04-18 | HU0000709555 | 10.101,204669 | 1.556.270.000 | |
2012-04-17 | HU0000709555 | 10.101,728393 | 1.556.350.000 | |
2012-04-16 | HU0000709555 | 10.101,410747 | 1.556.300.000 | |
2012-04-13 | HU0000709555 | 10.124,197672 | 1.559.810.000 | |
2012-04-12 | HU0000709555 | 10.107,127990 | 1.557.170.000 | |
2012-04-11 | HU0000709555 | 10.105,866283 | 1.557.490.000 | |
2012-04-10 | HU0000709555 | 10.145,807698 | 1.563.640.000 | |
2012-04-05 | HU0000709555 | 10.138,518379 | 1.562.520.000 | |
2012-04-04 | HU0000709555 | 10.206,297735 | 1.572.960.000 | |
2012-04-03 | HU0000709555 | 10.215,021332 | 1.574.930.000 | |
2012-04-02 | HU0000709555 | 10.169,600027 | 1.567.930.000 | |
2012-03-30 | HU0000709555 | 10.116,739452 | 1.563.830.000 | |
2012-03-29 | HU0000709555 | 10.165,594955 | 1.571.380.000 | |
2012-03-28 | HU0000709555 | 10.205,916883 | 1.577.610.000 | |
2012-03-27 | HU0000709555 | 10.212,465085 | 1.579.330.000 | |
2012-03-26 | HU0000709555 | 10.193,516338 | 1.576.670.000 | |
2012-03-23 | HU0000709555 | 10.171,337045 | 1.573.900.000 | |
2012-03-22 | HU0000709555 | 10.190,661785 | 1.576.890.000 | |
2012-03-21 | HU0000709555 | 10.198,190669 | 1.578.060.000 | |
2012-03-20 | HU0000709555 | 10.236,105234 | 1.584.440.000 | |
2012-03-19 | HU0000709555 | 10.232,579802 | 1.588.520.000 | |
2012-03-14 | HU0000709555 | 10.178,724092 | 1.580.660.000 | |
2012-03-13 | HU0000709555 | 10.149,356479 | 1.576.100.000 | |
2012-03-12 | HU0000709555 | 10.164,456138 | 1.578.960.000 | |
2012-03-09 | HU0000709555 | 10.147,827866 | 1.578.120.000 | |
2012-03-08 | HU0000709555 | 10.134,713162 | 1.576.080.000 | |
2012-03-07 | HU0000709555 | 10.122,315387 | 1.580.610.000 | |
2012-03-06 | HU0000709555 | 10.158,943017 | 1.586.330.000 | |
2012-03-05 | HU0000709555 | 10.178,285903 | 1.589.350.000 | |
2012-03-02 | HU0000709555 | 10.194,163476 | 1.591.830.000 | |
2012-03-01 | HU0000709555 | 10.185,659396 | 1.590.510.000 | |
2012-02-29 | HU0000709555 | 10.189,058060 | 1.591.350.000 | |
2012-02-28 | HU0000709555 | 10.150,267221 | 1.584.790.000 | |
2012-02-27 | HU0000709555 | 10.140,952047 | 1.583.340.000 | |
2012-02-24 | HU0000709555 | 10.141,489002 | 1.583.810.000 | |
2012-02-23 | HU0000709555 | 10.122,986079 | 1.580.920.000 | |
2012-02-22 | HU0000709555 | 10.123,459183 | 1.580.990.000 | |
2012-02-21 | HU0000709555 | 10.115,332418 | 1.579.720.000 | |
2012-02-20 | HU0000709555 | 10.114,516421 | 1.579.590.000 | |
2012-02-17 | HU0000709555 | 10.095,127796 | 1.576.570.000 | |
2012-02-16 | HU0000709555 | 10.063,240217 | 1.572.090.000 | |
2012-02-15 | HU0000709555 | 10.080,627380 | 1.574.810.000 | |
2012-02-14 | HU0000709555 | 10.055,830426 | 1.570.930.000 | |
2012-02-13 | HU0000709555 | 10.081,830208 | 1.574.990.000 | |
2012-02-10 | HU0000709555 | 10.046,638122 | 1.569.500.000 | |
2012-02-09 | HU0000709555 | 10.040,699893 | 1.568.570.000 | |
2012-02-08 | HU0000709555 | 10.072,537533 | 1.573.540.000 | |
2012-02-07 | HU0000709555 | 10.044,822813 | 1.570.220.000 | |
2012-02-06 | HU0000709555 | 10.025,299007 | 1.567.160.000 | |
2012-02-03 | HU0000709555 | 10.014,236300 | 1.565.540.000 | |
2012-02-02 | HU0000709555 | 9.995,926260 | 1.565.670.000 | |
2012-02-01 | HU0000709555 | 9.991,750586 | 1.565.020.000 | |
2012-01-31 | HU0000709555 | 9.995,192950 | 1.565.560.000 | |
2012-01-30 | HU0000709555 | 9.996,777043 | 1.565.810.000 | |
2012-01-27 | HU0000709555 | 10.005,755690 | 1.568.210.000 | |
2012-01-26 | HU0000709555 | 10.009,177572 | 1.568.750.000 | |
2012-01-25 | HU0000709555 | 9.976,826537 | 1.563.680.000 | |
2012-01-24 | HU0000709555 | 9.935,409702 | 1.557.190.000 | |
2012-01-23 | HU0000709555 | 9.902,604552 | 1.552.050.000 | |
2012-01-20 | HU0000709555 | 9.890,112082 | 1.551.080.000 | |
2012-01-19 | HU0000709555 | 9.895,024139 | 1.554.020.000 | |
2012-01-18 | HU0000709555 | 9.873,900058 | 1.552.680.000 | |
2012-01-17 | HU0000709555 | 9.834,978817 | 1.546.560.000 | |
2012-01-16 | HU0000709555 | 9.846,993343 | 1.548.670.000 | |
2012-01-13 | HU0000709555 | 9.859,889561 | 1.550.690.000 | |
2012-01-12 | HU0000709555 | 9.909,335392 | 1.559.860.000 | |
2012-01-11 | HU0000709555 | 9.895,170335 | 1.557.630.000 | |
2012-01-10 | HU0000709555 | 9.844,581243 | 1.554.070.000 | |
2012-01-09 | HU0000709555 | 9.825,968986 | 1.552.110.000 | |
2012-01-06 | HU0000709555 | 9.809,254007 | 1.550.210.000 | |
2012-01-05 | HU0000709555 | 9.796,548121 | 1.548.250.000 | |
2012-01-04 | HU0000709555 | 9.826,770743 | 1.557.190.000 | |
2012-01-03 | HU0000709555 | 9.823,367773 | 1.558.120.000 | |
2012-01-02 | HU0000709555 | 9.849,177185 | 1.562.220.000 | |
2011-12-30 | HU0000709555 | 9.850,439911 | 1.562.420.000 | |
2011-12-29 | HU0000709555 | 9.869,755122 | 1.565.480.000 | |
2011-12-28 | HU0000709555 | 9.931,033643 | 1.580.170.000 | |
2011-12-27 | HU0000709555 | 9.914,437895 | 1.578.110.000 | |
2011-12-23 | HU0000709555 | 9.905,965660 | 1.576.760.000 | |
2011-12-22 | HU0000709555 | 9.884,550872 | 1.573.350.000 | |
2011-12-21 | HU0000709555 | 9.893,223512 | 1.574.730.000 | |
2011-12-20 | HU0000709555 | 9.848,052300 | 1.567.790.000 | |
2011-12-19 | HU0000709555 | 9.826,444918 | 1.564.350.000 | |
2011-12-16 | HU0000709555 | 9.825,632123 | 1.564.610.000 | |
2011-12-15 | HU0000709555 | 9.839,397927 | 1.578.870.000 | |
2011-12-14 | HU0000709555 | 9.886,553931 | 1.586.440.000 | |
2011-12-13 | HU0000709555 | 9.875,355783 | 1.585.630.000 | |
2011-12-12 | HU0000709555 | 9.903,257542 | 1.590.110.000 | |
2011-12-09 | HU0000709555 | 9.892,747266 | 1.588.420.000 | |
2011-12-08 | HU0000709555 | 9.936,108365 | 1.606.980.000 | |
2011-12-07 | HU0000709555 | 9.965,710420 | 1.611.760.000 | |
2011-12-06 | HU0000709555 | 9.968,890596 | 1.612.280.000 | |
2011-12-05 | HU0000709555 | 9.965,165330 | 1.611.680.000 | |
2011-12-02 | HU0000709555 | 9.925,850616 | 1.605.320.000 | |
2011-12-01 | HU0000709555 | 9.861,397439 | 1.595.390.000 | |
2011-11-30 | HU0000709555 | 9.826,209498 | 1.597.580.000 | |
2011-11-29 | HU0000709555 | 9.805,899358 | 1.594.980.000 | |
2011-11-28 | HU0000709555 | 9.836,309538 | 1.601.420.000 | |
2011-11-25 | HU0000709555 | 9.786,209432 | 1.593.260.000 | |
2011-11-24 | HU0000709555 | 9.887,846004 | 1.610.470.000 | |
2011-11-23 | HU0000709555 | 9.906,864429 | 1.613.570.000 | |
2011-11-22 | HU0000709555 | 9.951,898032 | 1.620.910.000 | |
2011-11-21 | HU0000709555 | 9.947,252232 | 1.620.150.000 | |
2011-11-18 | HU0000709555 | 10.009,032786 | 1.630.210.000 | |
2011-11-17 | HU0000709555 | 9.915,575337 | 1.616.770.000 | |
2011-11-16 | HU0000709555 | 9.905,242987 | 1.615.090.000 | |
2011-11-15 | HU0000709555 | 9.887,256404 | 1.612.590.000 | |
2011-11-14 | HU0000709555 | 9.913,030344 | 1.616.800.000 | |
2011-11-11 | HU0000709555 | 9.945,506991 | 1.627.360.000 | |
2011-11-10 | HU0000709555 | 9.973,976404 | 1.632.020.000 | |
2011-11-09 | HU0000709555 | 9.966,876226 | 1.631.920.000 | |
2011-11-08 | HU0000709555 | 9.989,097640 | 1.635.550.000 | |
2011-11-07 | HU0000709555 | 9.960,989055 | 1.630.950.000 | |
2011-11-04 | HU0000709555 | 9.968,290642 | 1.632.150.000 | |
2011-11-03 | HU0000709555 | 9.936,395961 | 1.631.690.000 | |
2011-11-02 | HU0000709555 | 9.928,041507 | 1.630.320.000 | |
2011-10-28 | HU0000709555 | 9.965,624874 | 1.636.500.000 | |
2011-10-27 | HU0000709555 | 9.956,511051 | 1.634.750.000 | |
2011-10-26 | HU0000709555 | 9.965,286822 | 1.636.190.000 | |
2011-10-25 | HU0000709555 | 9.959,498762 | 1.637.530.000 | |
2011-10-24 | HU0000709555 | 9.944,883703 | 1.636.120.000 | |
2011-10-21 | HU0000709555 | 9.932,780151 | 1.635.420.000 | |
2011-10-20 | HU0000709555 | 9.938,735425 | 1.637.380.000 | |
2011-10-19 | HU0000709555 | 9.972,586742 | 1.642.950.000 | |
2011-10-18 | HU0000709555 | 9.964,215503 | 1.650.100.000 | |
2011-10-17 | HU0000709555 | 9.982,198338 | 1.653.310.000 | |
2011-10-14 | HU0000709555 | 9.954,988450 | 1.648.800.000 | |
2011-10-13 | HU0000709555 | 9.963,017732 | 1.650.200.000 | |
2011-10-12 | HU0000709555 | 9.966,511583 | 1.650.780.000 | |
2011-10-11 | HU0000709555 | 9.939,533722 | 1.646.310.000 | |
2011-10-10 | HU0000709555 | 9.929,208968 | 1.644.600.000 | |
2011-10-07 | HU0000709555 | 9.888,517318 | 1.637.860.000 | |
2011-10-06 | HU0000709555 | 9.865,002642 | 1.638.880.000 | |
2011-10-05 | HU0000709555 | 9.801,769690 | 1.636.430.000 | |
2011-10-04 | HU0000709555 | 9.793,838104 | 1.636.140.000 | |
2011-10-03 | HU0000709555 | 9.827,673377 | 1.641.790.000 | |
2011-09-30 | HU0000709555 | 9.893,448108 | 1.652.780.000 | |
2011-09-29 | HU0000709555 | 9.908,243670 | 1.657.240.000 | |
2011-09-28 | HU0000709555 | 9.992,872294 | 1.671.400.000 | |
2011-09-27 | HU0000709555 | 9.956,297578 | 1.667.300.000 | |
2011-09-26 | HU0000709555 | 9.954,068577 | 1.666.930.000 | |
2011-09-23 | HU0000709555 | 9.990,008987 | 1.672.950.000 | |
2011-09-22 | HU0000709555 | 10.153,467682 | 1.700.320.000 | |
2011-09-21 | HU0000709555 | 10.200,562456 | 1.708.210.000 | |
2011-09-20 | HU0000709555 | 10.184,612031 | 1.705.540.000 | |
2011-09-19 | HU0000709555 | 10.259,334303 | 1.718.050.000 | |
2011-09-16 | HU0000709555 | 10.288,904964 | 1.723.000.000 | |
2011-09-15 | HU0000709555 | 10.326,140813 | 1.729.250.000 | |
2011-09-14 | HU0000709555 | 10.318,698839 | 1.731.110.000 | |
2011-09-13 | HU0000709555 | 10.365,649423 | 1.741.250.000 | |
2011-09-12 | HU0000709555 | 10.369,924981 | 1.741.970.000 | |
2011-09-09 | HU0000709555 | 10.427,933880 | 1.751.720.000 | |
2011-09-08 | HU0000709555 | 10.459,692368 | 1.757.050.000 | |
2011-09-07 | HU0000709555 | 10.452,631897 | 1.755.860.000 | |
2011-09-06 | HU0000709555 | 10.433,877404 | 1.752.710.000 | |
2011-09-05 | HU0000709555 | 10.395,781723 | 1.748.710.000 | |
2011-09-02 | HU0000709555 | 10.390,204265 | 1.747.770.000 | |
2011-09-01 | HU0000709555 | 10.416,985792 | 1.752.270.000 | |
2011-08-31 | HU0000709555 | 10.349,612913 | 1.740.940.000 | |
2011-08-30 | HU0000709555 | 10.344,740781 | 1.740.640.000 | |
2011-08-29 | HU0000709555 | 10.300,936950 | 1.733.420.000 | |
2011-08-26 | HU0000709555 | 10.281,991330 | 1.730.230.000 | |
2011-08-25 | HU0000709555 | 10.264,501807 | 1.727.290.000 | |
2011-08-24 | HU0000709555 | 10.315,375355 | 1.735.850.000 | |
2011-08-23 | HU0000709555 | 10.312,794354 | 1.734.730.000 | |
2011-08-22 | HU0000709555 | 10.293,002758 | 1.731.400.000 | |
2011-08-19 | HU0000709555 | 10.241,700525 | 1.722.770.000 | |
2011-08-18 | HU0000709555 | 10.280,003597 | 1.729.210.000 | |
2011-08-17 | HU0000709555 | 10.279,064651 | 1.729.060.000 | |
2011-08-16 | HU0000709555 | 10.230,040936 | 1.720.820.000 | |
2011-08-15 | HU0000709555 | 10.195,752642 | 1.715.150.000 | |
2011-08-12 | HU0000709555 | 10.184,751064 | 1.715.530.000 | |
2011-08-11 | HU0000709555 | 10.116,452336 | 1.704.030.000 | |
2011-08-10 | HU0000709555 | 10.064,476179 | 1.695.270.000 | |
2011-08-09 | HU0000709555 | 10.039,997436 | 1.691.300.000 | |
2011-08-08 | HU0000709555 | 10.094,550241 | 1.700.500.000 | |
2011-08-05 | HU0000709555 | 10.161,101753 | 1.712.010.000 | |
2011-08-04 | HU0000709555 | 10.184,078030 | 1.715.750.000 | |
2011-08-03 | HU0000709555 | 10.188,916248 | 1.716.570.000 | |
2011-08-02 | HU0000709555 | 10.197,020568 | 1.718.380.000 | |
2011-08-01 | HU0000709555 | 10.217,916585 | 1.721.900.000 | |
2011-07-29 | HU0000709555 | 10.214,418009 | 1.721.310.000 | |
2011-07-28 | HU0000709555 | 10.225,467748 | 1.723.180.000 | |
2011-07-27 | HU0000709555 | 10.233,454070 | 1.724.520.000 | |
2011-07-26 | HU0000709555 | 10.223,304426 | 1.723.710.000 | |
2011-07-25 | HU0000709555 | 10.220,319728 | 1.723.210.000 | |
2011-07-22 | HU0000709555 | 10.206,841571 | 1.721.960.000 | |
2011-07-21 | HU0000709555 | 10.206,872287 | 1.721.960.000 | |
2011-07-20 | HU0000709555 | 10.218,896513 | 1.724.000.000 | |
2011-07-19 | HU0000709555 | 10.205,605775 | 1.722.780.000 | |
2011-07-18 | HU0000709555 | 10.195,381723 | 1.720.750.000 | |
2011-07-15 | HU0000709555 | 10.190,254949 | 1.720.900.000 | |
2011-07-14 | HU0000709555 | 10.216,668380 | 1.725.360.000 | |
2011-07-13 | HU0000709555 | 10.173,196901 | 1.718.020.000 | |
2011-07-12 | HU0000709555 | 10.143,603017 | 1.714.040.000 | |
2011-07-11 | HU0000709555 | 10.159,225039 | 1.719.180.000 | |
2011-07-08 | HU0000709555 | 10.172,723089 | 1.721.470.000 | |
2011-07-07 | HU0000709555 | 10.126,071733 | 1.713.570.000 | |
2011-07-06 | HU0000709555 | 10.127,898962 | 1.713.880.000 | |
2011-07-05 | HU0000709555 | 10.095,930890 | 1.708.470.000 | |
2011-07-04 | HU0000709555 | 10.092,657578 | 1.707.920.000 | |
2011-07-01 | HU0000709555 | 10.110,703765 | 1.710.970.000 | |
2011-06-30 | HU0000709555 | 10.120,034428 | 1.712.550.000 | |
2011-06-29 | HU0000709555 | 10.042,540721 | 1.699.440.000 | |
2011-06-28 | HU0000709555 | 10.033,580089 | 1.697.920.000 | |
2011-06-27 | HU0000709555 | 10.041,777585 | 1.699.310.000 | |
2011-06-24 | HU0000709555 | 10.034,362945 | 1.698.420.000 | |
2011-06-23 | HU0000709555 | 10.127,272888 | 1.714.140.000 | |
2011-06-22 | HU0000709555 | 10.166,806617 | 1.720.830.000 | |
2011-06-21 | HU0000709555 | 10.153,241640 | 1.718.540.000 | |
2011-06-20 | HU0000709555 | 10.144,082004 | 1.716.990.000 | |
2011-06-17 | HU0000709555 | 10.161,127841 | 1.720.960.000 | |
2011-06-16 | HU0000709555 | 10.237,299244 | 1.733.860.000 | |
2011-06-15 | HU0000709555 | 10.261,772612 | 1.738.010.000 | |
2011-06-14 | HU0000709555 | 10.227,871575 | 1.732.260.000 | |
2011-06-10 | HU0000709555 | 10.282,388948 | 1.742.130.000 | |
2011-06-09 | HU0000709555 | 10.280,928967 | 1.741.890.000 | |
2011-06-08 | HU0000709555 | 10.254,993354 | 1.737.500.000 | |
2011-06-07 | HU0000709555 | 10.248,833365 | 1.736.460.000 | |
2011-06-06 | HU0000709555 | 10.273,809409 | 1.740.590.000 | |
2011-06-03 | HU0000709555 | 10.263,592675 | 1.738.860.000 | |
2011-06-02 | HU0000709555 | 10.255,070328 | 1.737.410.000 | |
2011-06-01 | HU0000709555 | 10.283,723693 | 1.742.270.000 | |
2011-05-31 | HU0000709555 | 10.273,046701 | 1.740.460.000 | |
2011-05-30 | HU0000709555 | 10.230,785149 | 1.733.300.000 | |
2011-05-27 | HU0000709555 | 10.220,380433 | 1.731.540.000 | |
2011-05-26 | HU0000709555 | 10.225,499439 | 1.732.400.000 | |
2011-05-25 | HU0000709555 | 10.257,893259 | 1.737.890.000 | |
2011-05-24 | HU0000709555 | 10.242,481354 | 1.735.280.000 | |
2011-05-23 | HU0000709555 | 10.234,241737 | 1.733.890.000 | |
2011-05-20 | HU0000709555 | 10.252,854425 | 1.737.720.000 | |
2011-05-19 | HU0000709555 | 10.253,296591 | 1.737.790.000 | |
2011-05-18 | HU0000709555 | 10.088,991386 | 1.710.070.000 | |
2011-05-17 | HU0000709555 | 10.161,674346 | 1.722.390.000 | |
2011-05-16 | HU0000709555 | 10.190,362043 | 1.727.260.000 | |
2011-05-13 | HU0000709555 | 10.233,274707 | 1.735.550.000 | |
2011-05-12 | HU0000709555 | 10.202,987423 | 1.730.420.000 | |
2011-05-11 | HU0000709555 | 10.342,596908 | 1.753.400.000 | |
2011-05-10 | HU0000709555 | 10.294,953602 | 1.745.330.000 | |
2011-05-09 | HU0000709555 | 10.262,222238 | 1.741.320.000 | |
2011-05-06 | HU0000709555 | 10.457,902137 | 1.774.990.000 | |
2011-05-05 | HU0000709555 | 10.436,028935 | 1.771.280.000 | |
2011-05-04 | HU0000709555 | 10.499,478377 | 1.781.770.000 | |
2011-05-03 | HU0000709555 | 10.504,007631 | 1.782.540.000 | |
2011-05-02 | HU0000709555 | 10.512,862888 | 1.784.040.000 | |
2011-04-29 | HU0000709555 | 10.509,684423 | 1.784.340.000 | |
2011-04-28 | HU0000709555 | 10.506,613243 | 1.783.820.000 | |
2011-04-27 | HU0000709555 | 10.521,772695 | 1.786.400.000 | |
2011-04-26 | HU0000709555 | 10.516,015543 | 1.785.430.000 | |
2011-04-22 | HU0000709555 | 10.484,824065 | 1.780.640.000 | |
2011-04-21 | HU0000709555 | 10.486,938942 | 1.777.820.000 | |
2011-04-20 | HU0000709555 | 10.442,140650 | 1.770.220.000 | |
2011-04-19 | HU0000709555 | 10.418,786881 | 1.766.100.000 | |
2011-04-18 | HU0000709555 | 10.434,583818 | 1.769.820.000 | |
2011-04-15 | HU0000709555 | 10.412,289374 | 1.766.040.000 | |
2011-04-14 | HU0000709555 | 10.396,210475 | 1.763.470.000 | |
2011-04-13 | HU0000709555 | 10.403,560617 | 1.764.320.000 | |
2011-04-12 | HU0000709555 | 10.473,183343 | 1.779.230.000 | |
2011-04-11 | HU0000709555 | 10.447,038308 | 1.774.780.000 | |
2011-04-08 | HU0000709555 | 10.443,565339 | 1.774.190.000 | |
2011-04-07 | HU0000709555 | 10.438,149584 | 1.773.270.000 | |
2011-04-06 | HU0000709555 | 10.453,184273 | 1.775.830.000 | |
2011-04-05 | HU0000709555 | 10.427,675838 | 1.771.500.000 | |
2011-04-04 | HU0000709555 | 10.400,100274 | 1.766.810.000 | |
2011-04-01 | HU0000709555 | 10.387,804841 | 1.767.730.000 | |
2011-03-31 | HU0000709555 | 10.362,322476 | 1.763.400.000 | |
2011-03-30 | HU0000709555 | 10.364,016953 | 1.763.690.000 | |
2011-03-29 | HU0000709555 | 10.392,326060 | 1.768.500.000 | |
2011-03-28 | HU0000709555 | 10.391,907113 | 1.768.430.000 | |
2011-03-25 | HU0000709555 | 10.354,731622 | 1.762.110.000 | |
2011-03-24 | HU0000709555 | 10.352,588045 | 1.761.740.000 | |
2011-03-23 | HU0000709555 | 10.362,619430 | 1.763.550.000 | |
2011-03-22 | HU0000709555 | 10.351,449090 | 1.761.650.000 | |
2011-03-21 | HU0000709555 | 10.266,967331 | 1.748.310.000 | |
2011-03-18 | HU0000709555 | 10.227,478903 | 1.741.590.000 | |
2011-03-17 | HU0000709555 | 10.113,959355 | 1.721.470.000 | |
2011-03-16 | HU0000709555 | 10.235,445505 | 1.742.140.000 | |
2011-03-11 | HU0000709555 | 10.226,880452 | 1.738.390.000 | |
2011-03-10 | HU0000709555 | 10.262,801829 | 1.744.000.000 | |
2011-03-09 | HU0000709555 | 10.270,602922 | 1.745.320.000 | |
2011-03-08 | HU0000709555 | 10.261,958525 | 1.743.860.000 | |
2011-03-07 | HU0000709555 | 10.298,658520 | 1.750.090.000 | |
2011-03-04 | HU0000709555 | 10.304,614586 | 1.751.100.000 | |
2011-03-03 | HU0000709555 | 10.316,246931 | 1.753.080.000 | |
2011-03-02 | HU0000709555 | 10.306,850683 | 1.765.840.000 | |
2011-03-01 | HU0000709555 | 10.276,858551 | 1.760.700.000 | |
2011-02-28 | HU0000709555 | 10.247,076503 | 1.755.600.000 | |
2011-02-25 | HU0000709555 | 10.178,731677 | 1.743.890.000 | |
2011-02-24 | HU0000709555 | 10.145,275161 | 1.737.960.000 | |
2011-02-23 | HU0000709555 | 10.125,056408 | 1.734.490.000 | |
2011-02-22 | HU0000709555 | 10.143,419036 | 1.738.250.000 | |
2011-02-21 | HU0000709555 | 10.149,679349 | 1.739.320.000 | |
2011-02-18 | HU0000709555 | 10.145,527400 | 1.738.610.000 | |
2011-02-17 | HU0000709555 | 10.127,776941 | 1.735.570.000 | |
2011-02-16 | HU0000709555 | 10.121,154028 | 1.734.940.000 | |
2011-02-15 | HU0000709555 | 10.139,613475 | 1.738.100.000 | |
2011-02-14 | HU0000709555 | 10.126,229835 | 1.735.910.000 | |
2011-02-11 | HU0000709555 | 10.133,828259 | 1.737.210.000 | |
2011-02-10 | HU0000709555 | 10.125,392528 | 1.735.560.000 | |
2011-02-09 | HU0000709555 | 10.130,954541 | 1.736.530.000 | |
2011-02-08 | HU0000709555 | 10.151,305528 | 1.742.570.000 | |
2011-02-07 | HU0000709555 | 10.180,149007 | 1.747.480.000 | |
2011-02-04 | HU0000709555 | 10.173,800926 | 1.745.410.000 | |
2011-02-03 | HU0000709555 | 10.199,160172 | 1.750.780.000 | |
2011-02-02 | HU0000709555 | 10.200,527463 | 1.749.020.000 | |
2011-02-01 | HU0000709555 | 10.200,816486 | 1.749.070.000 | |
2011-01-31 | HU0000709555 | 10.117,627543 | 1.734.810.000 | |
2011-01-28 | HU0000709555 | 10.102,500782 | 1.732.220.000 | |
2011-01-27 | HU0000709555 | 10.118,995387 | 1.735.040.000 | |
2011-01-26 | HU0000709555 | 10.072,225663 | 1.727.020.000 | |
2011-01-25 | HU0000709555 | 10.068,762982 | 1.726.430.000 | |
2011-01-24 | HU0000709555 | 10.078,245183 | 1.728.060.000 | |
2011-01-21 | HU0000709555 | 10.038,037267 | 1.721.160.000 | |
2011-01-20 | HU0000709555 | 10.053,162664 | 1.723.760.000 | |
2011-01-19 | HU0000709555 | 10.057,529417 | 1.724.500.000 | |
2011-01-18 | HU0000709555 | 10.024,633802 | 1.718.840.000 | |
2011-01-17 | HU0000709555 | 10.001,805857 | 1.715.130.000 | |
2011-01-14 | HU0000709555 | 9.985,867595 | 1.712.400.000 | |
2011-01-13 | HU0000709555 | 10.002,077260 | 1.715.060.000 | |
2011-01-12 | HU0000709555 | 9.964,953435 | 1.708.590.000 | |
2011-01-11 | HU0000709555 | 10.007,972910 | 1.718.150.000 | |
2011-01-10 | HU0000709555 | 10.001,422280 | 1.717.020.000 | |
2011-01-07 | HU0000709555 | 9.999,972652 | 1.716.780.000 | |
2011-01-06 | HU0000709555 | 9.999,308263 | 1.716.660.000 |