TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix I. Nyíltvégű Alap | ||||
Évesített hozam: 2,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-16 | HU0000709548 | 11.194,074114 | 387.113.000 | |
2016-12-15 | HU0000709548 | 11.194,447603 | 387.126.000 | |
2016-12-14 | HU0000709548 | 11.194,775143 | 387.138.000 | |
2016-12-13 | HU0000709548 | 11.194,896362 | 387.142.000 | |
2016-12-12 | HU0000709548 | 11.194,993754 | 387.145.000 | |
2016-12-09 | HU0000709548 | 11.195,350905 | 387.158.000 | |
2016-12-08 | HU0000709548 | 11.195,469898 | 387.162.000 | |
2016-12-07 | HU0000709548 | 11.195,594734 | 391.644.000 | |
2016-12-06 | HU0000709548 | 11.195,716278 | 391.761.000 | |
2016-12-05 | HU0000709548 | 11.195,798983 | 391.763.000 | |
|
||||
2016-12-02 | HU0000709548 | 11.196,297543 | 392.285.000 | |
2016-12-01 | HU0000709548 | 11.196,417673 | 392.289.000 | |
2016-11-30 | HU0000709548 | 11.196,592488 | 392.295.000 | |
2016-11-29 | HU0000709548 | 11.196,337120 | 391.301.000 | |
2016-11-28 | HU0000709548 | 11.196,447624 | 391.305.000 | |
2016-11-25 | HU0000709548 | 11.196,947123 | 391.322.000 | |
2016-11-24 | HU0000709548 | 11.197,065578 | 392.368.000 | |
2016-11-23 | HU0000709548 | 11.197,184320 | 393.044.000 | |
2016-11-22 | HU0000709548 | 11.197,136291 | 393.691.000 | |
2016-11-21 | HU0000709548 | 11.197,254181 | 393.695.000 | |
2016-11-18 | HU0000709548 | 11.197,607821 | 393.708.000 | |
2016-11-17 | HU0000709548 | 11.197,709443 | 393.711.000 | |
2016-11-16 | HU0000709548 | 11.197,826650 | 393.716.000 | |
2016-11-15 | HU0000709548 | 11.197,943857 | 393.720.000 | |
2016-11-14 | HU0000709548 | 11.198,042719 | 393.723.000 | |
2016-11-11 | HU0000709548 | 11.198,402531 | 393.736.000 | |
2016-11-10 | HU0000709548 | 11.198,519397 | 393.740.000 | |
2016-11-09 | HU0000709548 | 11.198,616411 | 393.743.000 | |
2016-11-08 | HU0000709548 | 11.198,732366 | 393.747.000 | |
2016-11-07 | HU0000709548 | 11.198,823720 | 393.751.000 | |
2016-11-04 | HU0000709548 | 11.199,171372 | 395.107.000 | |
2016-11-03 | HU0000709548 | 11.199,282999 | 395.895.000 | |
2016-11-02 | HU0000709548 | 11.199,394455 | 395.899.000 | |
2016-10-28 | HU0000709548 | 11.200,021358 | 395.921.000 | |
2016-10-27 | HU0000709548 | 11.200,116294 | 395.924.000 | |
2016-10-26 | HU0000709548 | 11.200,229568 | 396.600.000 | |
2016-10-25 | HU0000709548 | 11.200,326094 | 396.604.000 | |
2016-10-24 | HU0000709548 | 11.200,386416 | 396.606.000 | |
2016-10-21 | HU0000709548 | 11.200,672561 | 397.176.000 | |
2016-10-20 | HU0000709548 | 11.200,758573 | 397.179.000 | |
2016-10-19 | HU0000709548 | 11.200,774817 | 397.179.000 | |
2016-10-18 | HU0000709548 | 11.200,867098 | 398.303.000 | |
2016-10-17 | HU0000709548 | 11.200,946625 | 398.306.000 | |
2016-10-15 | HU0000709548 | 11.201,219422 | 398.741.000 | |
2016-10-14 | HU0000709548 | 11.201,219422 | 398.741.000 | |
2016-10-13 | HU0000709548 | 11.201,311085 | 399.752.000 | |
2016-10-12 | HU0000709548 | 11.201,426134 | 401.179.000 | |
2016-10-11 | HU0000709548 | 11.201,515734 | 401.182.000 | |
2016-10-10 | HU0000709548 | 11.201,591007 | 402.305.000 | |
2016-10-07 | HU0000709548 | 11.201,838075 | 402.415.000 | |
2016-10-06 | HU0000709548 | 11.201,989199 | 402.420.000 | |
2016-10-05 | HU0000709548 | 11.202,079585 | 402.424.000 | |
2016-10-04 | HU0000709548 | 11.202,168832 | 403.547.000 | |
2016-10-03 | HU0000709548 | 11.202,446732 | 406.940.000 | |
2016-09-30 | HU0000709548 | 11.202,470284 | 406.952.000 | |
2016-09-29 | HU0000709548 | 11.202,561401 | 406.955.000 | |
2016-09-28 | HU0000709548 | 11.202,675202 | 406.859.000 | |
2016-09-27 | HU0000709548 | 11.202,750509 | 406.862.000 | |
2016-09-26 | HU0000709548 | 11.202,963599 | 406.869.000 | |
2016-09-23 | HU0000709548 | 11.203,216386 | 409.119.000 | |
2016-09-22 | HU0000709548 | 11.203,327729 | 409.123.000 | |
2016-09-21 | HU0000709548 | 11.203,440084 | 409.127.000 | |
2016-09-20 | HU0000709548 | 11.203,516622 | 409.130.000 | |
2016-09-19 | HU0000709548 | 11.203,629607 | 409.134.000 | |
2016-09-16 | HU0000709548 | 11.203,894635 | 409.704.000 | |
2016-09-15 | HU0000709548 | 11.203,989847 | 410.514.000 | |
2016-09-14 | HU0000709548 | 11.204,063564 | 410.517.000 | |
2016-09-13 | HU0000709548 | 11.204,335671 | 410.527.000 | |
2016-09-12 | HU0000709548 | 11.204,147212 | 410.531.000 | |
2016-09-09 | HU0000709548 | 11.204,433776 | 410.542.000 | |
2016-09-08 | HU0000709548 | 11.204,614109 | 410.246.000 | |
2016-09-07 | HU0000709548 | 11.204,711285 | 410.249.000 | |
2016-09-06 | HU0000709548 | 11.204,825941 | 410.254.000 | |
2016-09-05 | HU0000709548 | 11.204,889960 | 410.256.000 | |
2016-09-02 | HU0000709548 | 11.205,187994 | 411.387.000 | |
2016-09-01 | HU0000709548 | 11.205,439859 | 411.397.000 | |
2016-08-31 | HU0000709548 | 11.205,559651 | 411.681.000 | |
2016-08-30 | HU0000709548 | 11.205,701924 | 411.686.000 | |
2016-08-29 | HU0000709548 | 11.205,783680 | 412.810.000 | |
2016-08-26 | HU0000709548 | 11.206,092184 | 414.771.000 | |
2016-08-25 | HU0000709548 | 11.206,189069 | 414.775.000 | |
2016-08-24 | HU0000709548 | 11.206,291573 | 414.778.000 | |
2016-08-23 | HU0000709548 | 11.206,316112 | 417.323.000 | |
2016-08-22 | HU0000709548 | 11.206,408613 | 417.416.000 | |
2016-08-19 | HU0000709548 | 11.206,686104 | 417.427.000 | |
2016-08-18 | HU0000709548 | 11.206,778728 | 417.990.000 | |
2016-08-17 | HU0000709548 | 11.206,871226 | 417.994.000 | |
2016-08-16 | HU0000709548 | 11.206,964651 | 419.129.000 | |
2016-08-15 | HU0000709548 | 11.207,057836 | 419.133.000 | |
2016-08-12 | HU0000709548 | 11.207,336239 | 419.143.000 | |
2016-08-11 | HU0000709548 | 11.207,429049 | 419.147.000 | |
2016-08-10 | HU0000709548 | 11.207,522734 | 420.271.000 | |
2016-08-09 | HU0000709548 | 11.207,617323 | 420.274.000 | |
2016-08-08 | HU0000709548 | 11.207,683058 | 420.277.000 | |
2016-08-05 | HU0000709548 | 11.207,911464 | 420.285.000 | |
2016-08-04 | HU0000709548 | 11.208,003650 | 423.763.000 | |
2016-08-03 | HU0000709548 | 11.208,096538 | 423.767.000 | |
2016-08-02 | HU0000709548 | 11.208,184903 | 423.770.000 | |
2016-08-01 | HU0000709548 | 11.208,274066 | 424.749.000 | |
2016-07-29 | HU0000709548 | 11.208,667364 | 428.788.000 | |
2016-07-28 | HU0000709548 | 11.208,758594 | 428.791.000 | |
2016-07-27 | HU0000709548 | 11.208,748922 | 428.791.000 | |
2016-07-26 | HU0000709548 | 11.208,837572 | 429.298.000 | |
2016-07-25 | HU0000709548 | 11.208,926162 | 429.302.000 | |
2016-07-22 | HU0000709548 | 11.209,191462 | 429.312.000 | |
2016-07-21 | HU0000709548 | 11.209,255770 | 429.314.000 | |
2016-07-20 | HU0000709548 | 11.209,319085 | 429.810.000 | |
2016-07-19 | HU0000709548 | 11.209,457563 | 430.286.000 | |
2016-07-18 | HU0000709548 | 11.209,345412 | 430.282.000 | |
2016-07-15 | HU0000709548 | 11.209,560111 | 433.384.000 | |
2016-07-14 | HU0000709548 | 11.209,669624 | 433.388.000 | |
2016-07-13 | HU0000709548 | 11.209,217033 | 434.873.000 | |
2016-07-12 | HU0000709548 | 11.209,292066 | 434.876.000 | |
2016-07-11 | HU0000709548 | 11.209,365837 | 434.879.000 | |
2016-07-08 | HU0000709548 | 11.209,589004 | 434.887.000 | |
2016-07-07 | HU0000709548 | 11.209,659578 | 434.890.000 | |
2016-07-06 | HU0000709548 | 11.209,726003 | 434.893.000 | |
2016-07-05 | HU0000709548 | 11.209,788303 | 435.265.000 | |
2016-07-04 | HU0000709548 | 11.209,859105 | 435.761.000 | |
2016-07-01 | HU0000709548 | 11.210,109922 | 435.771.000 | |
2016-06-30 | HU0000709548 | 11.210,291984 | 436.764.000 | |
2016-06-29 | HU0000709548 | 11.210,346038 | 436.766.000 | |
2016-06-28 | HU0000709548 | 11.210,383962 | 436.869.000 | |
2016-06-27 | HU0000709548 | 11.210,483731 | 436.873.000 | |
2016-06-24 | HU0000709548 | 11.210,670310 | 436.880.000 | |
2016-06-23 | HU0000709548 | 11.210,789992 | 436.884.000 | |
2016-06-22 | HU0000709548 | 11.210,862687 | 438.760.000 | |
2016-06-21 | HU0000709548 | 11.210,935503 | 439.244.000 | |
2016-06-20 | HU0000709548 | 11.210,964855 | 439.246.000 | |
2016-06-17 | HU0000709548 | 11.211,142215 | 439.253.000 | |
2016-06-16 | HU0000709548 | 11.211,263093 | 439.257.000 | |
2016-06-15 | HU0000709548 | 11.211,352687 | 440.270.000 | |
2016-06-14 | HU0000709548 | 11.211,443366 | 440.273.000 | |
2016-06-13 | HU0000709548 | 11.211,496791 | 440.275.000 | |
2016-06-10 | HU0000709548 | 11.211,712809 | 440.284.000 | |
2016-06-09 | HU0000709548 | 11.211,806638 | 440.501.000 | |
2016-06-08 | HU0000709548 | 11.211,813408 | 440.501.000 | |
2016-06-07 | HU0000709548 | 11.211,860906 | 440.996.000 | |
2016-06-06 | HU0000709548 | 11.211,929601 | 440.999.000 | |
2016-06-03 | HU0000709548 | 11.212,135713 | 441.007.000 | |
2016-06-02 | HU0000709548 | 11.212,206062 | 443.185.000 | |
2016-06-01 | HU0000709548 | 11.212,276039 | 443.188.000 | |
2016-05-31 | HU0000709548 | 11.212,431756 | 443.194.000 | |
2016-05-30 | HU0000709548 | 11.212,446125 | 443.194.000 | |
2016-05-27 | HU0000709548 | 11.212,647051 | 443.202.000 | |
2016-05-26 | HU0000709548 | 11.212,684413 | 443.764.000 | |
2016-05-25 | HU0000709548 | 11.212,752597 | 445.785.000 | |
2016-05-24 | HU0000709548 | 11.212,728677 | 445.784.000 | |
2016-05-23 | HU0000709548 | 11.212,736440 | 445.897.000 | |
2016-05-20 | HU0000709548 | 11.212,564564 | 445.890.000 | |
2016-05-19 | HU0000709548 | 11.212,539283 | 446.270.000 | |
2016-05-18 | HU0000709548 | 11.212,619557 | 446.273.000 | |
2016-05-17 | HU0000709548 | 11.212,595789 | 446.273.000 | |
2016-05-13 | HU0000709548 | 11.212,501895 | 446.829.000 | |
2016-05-12 | HU0000709548 | 11.212,438239 | 447.331.000 | |
2016-05-11 | HU0000709548 | 11.212,413623 | 447.577.000 | |
2016-05-10 | HU0000709548 | 11.212,431167 | 449.260.000 | |
2016-05-09 | HU0000709548 | 11.212,325946 | 449.255.000 | |
2016-05-06 | HU0000709548 | 11.212,254417 | 449.253.000 | |
2016-05-05 | HU0000709548 | 11.212,186383 | 449.250.000 | |
2016-05-04 | HU0000709548 | 11.212,208346 | 449.251.000 | |
2016-05-03 | HU0000709548 | 11.212,138705 | 449.360.000 | |
2016-05-02 | HU0000709548 | 11.212,019537 | 449.355.000 | |
2016-04-29 | HU0000709548 | 11.212,291856 | 449.366.000 | |
2016-04-28 | HU0000709548 | 11.212,065422 | 449.357.000 | |
2016-04-27 | HU0000709548 | 11.212,044402 | 451.240.000 | |
2016-04-26 | HU0000709548 | 11.212,016232 | 451.732.000 | |
2016-04-25 | HU0000709548 | 11.211,995485 | 451.933.000 | |
2016-04-22 | HU0000709548 | 11.211,917071 | 455.484.000 | |
2016-04-21 | HU0000709548 | 11.211,891151 | 455.483.000 | |
2016-04-20 | HU0000709548 | 11.211,924617 | 457.648.000 | |
2016-04-19 | HU0000709548 | 11.211,884120 | 457.647.000 | |
2016-04-18 | HU0000709548 | 11.211,727787 | 458.167.000 | |
2016-04-15 | HU0000709548 | 11.211,600538 | 458.162.000 | |
2016-04-14 | HU0000709548 | 11.211,558310 | 458.676.000 | |
2016-04-13 | HU0000709548 | 11.211,484564 | 458.673.000 | |
2016-04-12 | HU0000709548 | 11.211,173759 | 458.941.000 | |
2016-04-11 | HU0000709548 | 11.210,670526 | 459.929.000 | |
2016-04-08 | HU0000709548 | 11.210,549798 | 459.924.000 | |
2016-04-07 | HU0000709548 | 11.210,521107 | 461.021.000 | |
2016-04-06 | HU0000709548 | 11.210,509800 | 461.021.000 | |
2016-04-05 | HU0000709548 | 11.210,382582 | 461.330.000 | |
2016-04-04 | HU0000709548 | 11.210,336219 | 462.258.000 | |
2016-04-01 | HU0000709548 | 11.210,227969 | 462.926.000 | |
2016-03-31 | HU0000709548 | 11.210,301734 | 463.445.000 | |
2016-03-30 | HU0000709548 | 11.210,255783 | 463.779.000 | |
2016-03-29 | HU0000709548 | 11.210,189151 | 464.999.000 | |
2016-03-25 | HU0000709548 | 11.210,006196 | 464.991.000 | |
2016-03-24 | HU0000709548 | 11.209,960463 | 464.989.000 | |
2016-03-23 | HU0000709548 | 11.209,915536 | 466.108.000 | |
2016-03-22 | HU0000709548 | 11.209,530135 | 466.092.000 | |
2016-03-21 | HU0000709548 | 11.209,468687 | 466.090.000 | |
2016-03-18 | HU0000709548 | 11.209,284031 | 466.082.000 | |
2016-03-17 | HU0000709548 | 11.209,308231 | 467.529.000 | |
2016-03-16 | HU0000709548 | 11.209,250761 | 467.527.000 | |
2016-03-11 | HU0000709548 | 11.209,245672 | 468.087.000 | |
2016-03-10 | HU0000709548 | 11.209,196197 | 468.085.000 | |
2016-03-09 | HU0000709548 | 11.209,284178 | 468.089.000 | |
2016-03-08 | HU0000709548 | 11.209,239881 | 468.311.000 | |
2016-03-07 | HU0000709548 | 11.209,076594 | 468.304.000 | |
2016-03-05 | HU0000709548 | 11.208,960722 | 468.299.000 | |
2016-03-04 | HU0000709548 | 11.208,960722 | 468.299.000 | |
2016-03-03 | HU0000709548 | 11.208,880155 | 469.417.000 | |
2016-03-02 | HU0000709548 | 11.208,799900 | 469.413.000 | |
2016-03-01 | HU0000709548 | 11.208,748777 | 469.860.000 | |
2016-02-29 | HU0000709548 | 11.209,193254 | 469.878.000 | |
2016-02-26 | HU0000709548 | 11.209,071325 | 470.994.000 | |
2016-02-25 | HU0000709548 | 11.209,030988 | 471.329.000 | |
2016-02-24 | HU0000709548 | 11.208,868796 | 471.322.000 | |
2016-02-23 | HU0000709548 | 11.208,864332 | 472.173.000 | |
2016-02-22 | HU0000709548 | 11.208,862245 | 472.666.000 | |
2016-02-19 | HU0000709548 | 11.208,692081 | 478.533.000 | |
2016-02-18 | HU0000709548 | 11.208,697589 | 479.318.000 | |
2016-02-17 | HU0000709548 | 11.208,610783 | 480.031.000 | |
2016-02-16 | HU0000709548 | 11.208,521730 | 480.476.000 | |
2016-02-15 | HU0000709548 | 11.208,380269 | 480.470.000 | |
2016-02-12 | HU0000709548 | 11.208,145211 | 481.558.000 | |
2016-02-11 | HU0000709548 | 11.208,100871 | 482.341.000 | |
2016-02-10 | HU0000709548 | 11.208,003855 | 482.673.000 | |
2016-02-09 | HU0000709548 | 11.207,943759 | 482.670.000 | |
2016-02-08 | HU0000709548 | 11.207,914760 | 482.949.000 | |
2016-02-05 | HU0000709548 | 11.207,668604 | 484.059.000 | |
2016-02-04 | HU0000709548 | 11.207,706800 | 485.921.000 | |
2016-02-03 | HU0000709548 | 11.207,617603 | 487.318.000 | |
2016-02-02 | HU0000709548 | 11.207,531327 | 488.693.000 | |
2016-02-01 | HU0000709548 | 11.207,467081 | 490.932.000 | |
2016-01-29 | HU0000709548 | 11.207,333440 | 492.338.000 | |
2016-01-28 | HU0000709548 | 11.207,250034 | 494.352.000 | |
2016-01-27 | HU0000709548 | 11.207,176992 | 499.280.000 | |
2016-01-26 | HU0000709548 | 11.207,117095 | 501.518.000 | |
2016-01-25 | HU0000709548 | 11.207,061390 | 506.772.000 | |
2016-01-22 | HU0000709548 | 11.206,848272 | 506.762.000 | |
2016-01-21 | HU0000709548 | 11.206,779296 | 506.759.000 | |
2016-01-20 | HU0000709548 | 11.206,695183 | 507.876.000 | |
2016-01-19 | HU0000709548 | 11.206,623489 | 508.882.000 | |
2016-01-18 | HU0000709548 | 11.206,531279 | 513.943.000 | |
2016-01-15 | HU0000709548 | 11.206,317240 | 515.278.000 | |
2016-01-14 | HU0000709548 | 11.206,379728 | 519.080.000 | |
2016-01-13 | HU0000709548 | 11.205,809098 | 523.715.000 | |
2016-01-12 | HU0000709548 | 11.205,751399 | 536.711.000 | |
2016-01-11 | HU0000709548 | 11.205,747806 | 541.507.000 | |
2016-01-08 | HU0000709548 | 11.205,497206 | 545.528.000 | |
2016-01-07 | HU0000709548 | 11.205,390929 | 547.988.000 | |
2016-01-06 | HU0000709548 | 11.205,279499 | 548.599.000 | |
2016-01-05 | HU0000709548 | 11.205,194106 | 559.722.000 | |
2016-01-04 | HU0000709548 | 11.205,195948 | 559.722.000 | |
2015-12-31 | HU0000709548 | 11.205,106482 | 559.718.000 | |
2015-12-30 | HU0000709548 | 11.204,992273 | 559.745.000 | |
2015-12-29 | HU0000709548 | 11.205,050212 | 561.239.000 | |
2015-12-28 | HU0000709548 | 11.204,969909 | 562.658.000 | |
2015-12-23 | HU0000709548 | 11.204,562067 | 564.766.000 | |
2015-12-22 | HU0000709548 | 11.204,474720 | 567.988.000 | |
2015-12-21 | HU0000709548 | 11.204,379762 | 571.457.000 | |
2015-12-18 | HU0000709548 | 11.204,107036 | 580.742.000 | |
2015-12-17 | HU0000709548 | 11.204,018411 | 586.037.000 | |
2015-12-16 | HU0000709548 | 11.203,932384 | 590.884.000 | |
2015-12-15 | HU0000709548 | 11.203,856799 | 596.415.000 | |
2015-12-14 | HU0000709548 | 11.203,788461 | 597.532.000 | |
2015-12-12 | HU0000709548 | 11.203,589393 | 609.038.000 | |
2015-12-11 | HU0000709548 | 11.203,589393 | 609.038.000 | |
2015-12-10 | HU0000709548 | 11.203,529094 | 609.584.000 | |
2015-12-09 | HU0000709548 | 11.203,466139 | 609.950.000 | |
2015-12-08 | HU0000709548 | 11.203,401260 | 611.627.000 | |
2015-12-07 | HU0000709548 | 11.203,325660 | 616.105.000 | |
2015-12-04 | HU0000709548 | 11.203,102733 | 617.773.000 | |
2015-12-03 | HU0000709548 | 11.203,039919 | 639.302.000 | |
2015-12-02 | HU0000709548 | 11.202,981205 | 640.172.000 | |
2015-12-01 | HU0000709548 | 11.202,923204 | 649.601.000 | |
2015-11-30 | HU0000709548 | 11.202,935621 | 649.602.000 | |
2015-11-27 | HU0000709548 | 11.202,752821 | 661.119.000 | |
2015-11-26 | HU0000709548 | 11.202,832711 | 665.919.000 | |
2015-11-25 | HU0000709548 | 11.202,589769 | 667.708.000 | |
2015-11-24 | HU0000709548 | 11.202,537606 | 672.186.000 | |
2015-11-23 | HU0000709548 | 11.202,470295 | 672.227.000 | |
2015-11-20 | HU0000709548 | 11.202,292595 | 673.336.000 | |
2015-11-19 | HU0000709548 | 11.202,253764 | 673.334.000 | |
2015-11-18 | HU0000709548 | 11.202,283012 | 673.336.000 | |
2015-11-17 | HU0000709548 | 11.202,231703 | 673.333.000 | |
2015-11-16 | HU0000709548 | 11.202,145002 | 673.820.000 | |
2015-11-13 | HU0000709548 | 11.201,988629 | 673.811.000 | |
2015-11-12 | HU0000709548 | 11.201,936460 | 673.808.000 | |
2015-11-11 | HU0000709548 | 11.201,884324 | 673.805.000 | |
2015-11-10 | HU0000709548 | 11.201,832206 | 673.801.000 | |
2015-11-09 | HU0000709548 | 11.201,780020 | 673.798.000 | |
2015-11-06 | HU0000709548 | 11.201,647055 | 673.790.000 | |
2015-11-05 | HU0000709548 | 11.201,619458 | 673.789.000 | |
2015-11-04 | HU0000709548 | 11.201,618844 | 673.968.000 | |
2015-11-03 | HU0000709548 | 11.201,645387 | 673.969.000 | |
2015-11-02 | HU0000709548 | 11.201,597084 | 674.459.000 | |
2015-10-30 | HU0000709548 | 11.201,586720 | 674.459.000 | |
2015-10-29 | HU0000709548 | 11.201,567753 | 674.872.000 | |
2015-10-28 | HU0000709548 | 11.201,554574 | 674.871.000 | |
2015-10-27 | HU0000709548 | 11.201,499950 | 675.406.000 | |
2015-10-26 | HU0000709548 | 11.201,420293 | 675.401.000 | |
2015-10-22 | HU0000709548 | 11.201,194739 | 675.387.000 | |
2015-10-21 | HU0000709548 | 11.201,638356 | 677.654.000 | |
2015-10-20 | HU0000709548 | 11.201,566609 | 677.975.000 | |
2015-10-19 | HU0000709548 | 11.201,519983 | 677.972.000 | |
2015-10-16 | HU0000709548 | 11.201,408360 | 677.965.000 | |
2015-10-15 | HU0000709548 | 11.201,391111 | 677.964.000 | |
2015-10-14 | HU0000709548 | 11.201,345262 | 677.961.000 | |
2015-10-13 | HU0000709548 | 11.201,299628 | 678.407.000 | |
2015-10-12 | HU0000709548 | 11.201,345364 | 678.409.000 | |
2015-10-09 | HU0000709548 | 11.201,180864 | 678.399.000 | |
2015-10-08 | HU0000709548 | 11.201,136184 | 678.397.000 | |
2015-10-07 | HU0000709548 | 11.201,158095 | 678.398.000 | |
2015-10-06 | HU0000709548 | 11.201,114158 | 678.395.000 | |
2015-10-05 | HU0000709548 | 11.201,409676 | 678.413.000 | |
2015-10-02 | HU0000709548 | 11.201,292231 | 678.675.000 | |
2015-10-01 | HU0000709548 | 11.201,241512 | 678.672.000 | |
2015-09-30 | HU0000709548 | 11.201,295120 | 678.675.000 | |
2015-09-29 | HU0000709548 | 11.201,217333 | 678.671.000 | |
2015-09-28 | HU0000709548 | 11.201,286389 | 678.675.000 | |
2015-09-25 | HU0000709548 | 11.201,143706 | 678.666.000 | |
2015-09-24 | HU0000709548 | 11.201,096090 | 678.663.000 | |
2015-09-23 | HU0000709548 | 11.201,012593 | 678.658.000 | |
2015-09-22 | HU0000709548 | 11.200,908302 | 679.156.000 | |
2015-09-21 | HU0000709548 | 11.200,869232 | 679.154.000 | |
2015-09-18 | HU0000709548 | 11.200,627602 | 679.139.000 | |
2015-09-17 | HU0000709548 | 11.200,563324 | 679.381.000 | |
2015-09-16 | HU0000709548 | 11.200,483355 | 683.330.000 | |
2015-09-15 | HU0000709548 | 11.200,418217 | 683.326.000 | |
2015-09-14 | HU0000709548 | 11.200,260158 | 683.317.000 | |
2015-09-11 | HU0000709548 | 11.200,021408 | 684.310.000 | |
2015-09-10 | HU0000709548 | 11.199,954271 | 684.306.000 | |
2015-09-09 | HU0000709548 | 11.199,876185 | 684.301.000 | |
2015-09-08 | HU0000709548 | 11.199,809768 | 684.297.000 | |
2015-09-07 | HU0000709548 | 11.199,667490 | 684.289.000 | |
2015-09-04 | HU0000709548 | 11.199,439353 | 684.275.000 | |
2015-09-03 | HU0000709548 | 11.199,371757 | 684.270.000 | |
2015-09-02 | HU0000709548 | 11.199,265949 | 684.298.000 | |
2015-09-01 | HU0000709548 | 11.199,056316 | 684.285.000 | |
2015-08-31 | HU0000709548 | 11.199,079212 | 684.846.000 | |
2015-08-28 | HU0000709548 | 11.198,860871 | 684.833.000 | |
2015-08-27 | HU0000709548 | 11.198,788641 | 684.828.000 | |
2015-08-26 | HU0000709548 | 11.198,675529 | 685.269.000 | |
2015-08-25 | HU0000709548 | 11.198,595323 | 685.264.000 | |
2015-08-24 | HU0000709548 | 11.198,502631 | 685.259.000 | |
2015-08-19 | HU0000709548 | 11.198,104589 | 685.234.000 | |
2015-08-18 | HU0000709548 | 11.198,025624 | 685.230.000 | |
2015-08-17 | HU0000709548 | 11.197,939911 | 686.344.000 | |
2015-08-14 | HU0000709548 | 11.197,698786 | 686.329.000 | |
2015-08-13 | HU0000709548 | 11.197,618679 | 686.884.000 | |
2015-08-12 | HU0000709548 | 11.197,540410 | 690.799.000 | |
2015-08-11 | HU0000709548 | 11.197,463123 | 690.794.000 | |
2015-08-10 | HU0000709548 | 11.197,494710 | 691.165.000 | |
2015-08-08 | HU0000709548 | 11.197,078832 | 691.151.000 | |
2015-08-07 | HU0000709548 | 11.197,078832 | 691.151.000 | |
2015-08-06 | HU0000709548 | 11.197,153684 | 691.715.000 | |
2015-08-05 | HU0000709548 | 11.196,927284 | 691.993.000 | |
2015-08-04 | HU0000709548 | 11.196,848646 | 691.988.000 | |
2015-08-03 | HU0000709548 | 11.196,785591 | 691.883.000 | |
2015-07-31 | HU0000709548 | 11.196,656206 | 693.958.000 | |
2015-07-30 | HU0000709548 | 11.196,578835 | 694.289.000 | |
2015-07-29 | HU0000709548 | 11.196,506072 | 694.284.000 | |
2015-07-28 | HU0000709548 | 11.196,380816 | 694.276.000 | |
2015-07-27 | HU0000709548 | 11.196,255576 | 694.269.000 | |
2015-07-24 | HU0000709548 | 11.195,875260 | 694.245.000 | |
2015-07-23 | HU0000709548 | 11.195,749907 | 694.237.000 | |
2015-07-22 | HU0000709548 | 11.195,614669 | 694.229.000 | |
2015-07-21 | HU0000709548 | 11.195,483720 | 694.221.000 | |
2015-07-20 | HU0000709548 | 11.195,366675 | 694.269.000 | |
2015-07-17 | HU0000709548 | 11.194,988841 | 694.246.000 | |
2015-07-16 | HU0000709548 | 11.194,864121 | 696.018.000 | |
2015-07-15 | HU0000709548 | 11.194,727390 | 696.010.000 | |
2015-07-14 | HU0000709548 | 11.194,585302 | 696.001.000 | |
2015-07-13 | HU0000709548 | 11.194,459831 | 698.792.000 | |
2015-07-10 | HU0000709548 | 11.194,084985 | 698.768.000 | |
2015-07-09 | HU0000709548 | 11.193,960047 | 698.761.000 | |
2015-07-08 | HU0000709548 | 11.193,845121 | 698.753.000 | |
2015-07-07 | HU0000709548 | 11.193,715778 | 698.745.000 | |
2015-07-06 | HU0000709548 | 11.193,586941 | 700.976.000 | |
2015-07-03 | HU0000709548 | 11.193,188355 | 700.929.000 | |
2015-07-02 | HU0000709548 | 11.193,063288 | 701.425.000 | |
2015-07-01 | HU0000709548 | 11.192,942088 | 701.786.000 | |
2015-06-30 | HU0000709548 | 11.192,872709 | 701.782.000 | |
2015-06-29 | HU0000709548 | 11.192,733672 | 702.467.000 | |
2015-06-26 | HU0000709548 | 11.192,225507 | 703.129.000 | |
2015-06-25 | HU0000709548 | 11.192,056330 | 703.745.000 | |
2015-06-24 | HU0000709548 | 11.191,870846 | 704.595.000 | |
2015-06-23 | HU0000709548 | 11.191,702441 | 705.144.000 | |
2015-06-22 | HU0000709548 | 11.191,533949 | 705.134.000 | |
2015-06-19 | HU0000709548 | 11.191,011646 | 705.302.000 | |
2015-06-18 | HU0000709548 | 11.190,843541 | 705.818.000 | |
2015-06-17 | HU0000709548 | 11.190,675572 | 705.807.000 | |
2015-06-16 | HU0000709548 | 11.190,512724 | 705.797.000 | |
2015-06-15 | HU0000709548 | 11.190,286503 | 705.783.000 | |
2015-06-12 | HU0000709548 | 11.189,766347 | 706.242.000 | |
2015-06-11 | HU0000709548 | 11.189,595009 | 710.293.000 | |
2015-06-10 | HU0000709548 | 11.189,426793 | 715.553.000 | |
2015-06-09 | HU0000709548 | 11.189,269856 | 715.543.000 | |
2015-06-08 | HU0000709548 | 11.189,036123 | 715.528.000 | |
2015-06-05 | HU0000709548 | 11.188,530600 | 717.554.000 | |
2015-06-04 | HU0000709548 | 11.188,370607 | 718.595.000 | |
2015-06-03 | HU0000709548 | 11.188,174358 | 719.064.000 | |
2015-06-02 | HU0000709548 | 11.187,816418 | 720.272.000 | |
2015-06-01 | HU0000709548 | 11.187,758605 | 720.268.000 | |
2015-05-29 | HU0000709548 | 11.187,037107 | 720.233.000 | |
2015-05-28 | HU0000709548 | 11.186,810793 | 720.554.000 | |
2015-05-27 | HU0000709548 | 11.186,608937 | 720.720.000 | |
2015-05-26 | HU0000709548 | 11.186,233629 | 720.695.000 | |
2015-05-22 | HU0000709548 | 11.185,511851 | 720.649.000 | |
2015-05-21 | HU0000709548 | 11.185,119389 | 720.635.000 | |
2015-05-20 | HU0000709548 | 11.184,900997 | 721.572.000 | |
2015-05-19 | HU0000709548 | 11.184,702994 | 722.207.000 | |
2015-05-18 | HU0000709548 | 11.184,484862 | 722.193.000 | |
2015-05-15 | HU0000709548 | 11.183,831247 | 722.777.000 | |
2015-05-14 | HU0000709548 | 11.183,613598 | 722.763.000 | |
2015-05-13 | HU0000709548 | 11.183,395918 | 722.749.000 | |
2015-05-12 | HU0000709548 | 11.183,326087 | 722.745.000 | |
2015-05-11 | HU0000709548 | 11.182,935152 | 722.731.000 | |
2015-05-08 | HU0000709548 | 11.182,280002 | 722.688.000 | |
2015-05-07 | HU0000709548 | 11.182,224747 | 723.333.000 | |
2015-05-06 | HU0000709548 | 11.181,828132 | 724.057.000 | |
2015-05-05 | HU0000709548 | 11.181,578699 | 726.098.000 | |
2015-05-04 | HU0000709548 | 11.181,220614 | 726.075.000 | |
2015-04-30 | HU0000709548 | 11.180,453455 | 726.025.000 | |
2015-04-29 | HU0000709548 | 11.180,212498 | 726.009.000 | |
2015-04-28 | HU0000709548 | 11.179,968570 | 726.709.000 | |
2015-04-27 | HU0000709548 | 11.179,747955 | 729.702.000 | |
2015-04-24 | HU0000709548 | 11.179,086916 | 729.659.000 | |
2015-04-23 | HU0000709548 | 11.178,862556 | 730.460.000 | |
2015-04-22 | HU0000709548 | 11.178,633258 | 730.445.000 | |
2015-04-21 | HU0000709548 | 11.178,339729 | 730.627.000 | |
2015-04-20 | HU0000709548 | 11.178,069841 | 735.752.000 | |
2015-04-17 | HU0000709548 | 11.177,263183 | 735.699.000 | |
2015-04-16 | HU0000709548 | 11.176,998119 | 736.799.000 | |
2015-04-15 | HU0000709548 | 11.176,726468 | 737.005.000 | |
2015-04-14 | HU0000709548 | 11.176,452560 | 740.339.000 | |
2015-04-13 | HU0000709548 | 11.176,198440 | 743.877.000 | |
2015-04-10 | HU0000709548 | 11.175,469792 | 747.851.000 | |
2015-04-09 | HU0000709548 | 11.175,041918 | 748.326.000 | |
2015-04-08 | HU0000709548 | 11.174,739880 | 755.278.000 | |
2015-04-07 | HU0000709548 | 11.174,532788 | 755.410.000 | |
2015-04-03 | HU0000709548 | 11.173,420937 | 756.429.000 | |
2015-04-02 | HU0000709548 | 11.173,144473 | 758.679.000 | |
2015-04-01 | HU0000709548 | 11.172,874189 | 771.912.000 | |
2015-03-31 | HU0000709548 | 11.172,811197 | 771.907.000 | |
2015-03-30 | HU0000709548 | 11.172,395362 | 772.225.000 | |
2015-03-27 | HU0000709548 | 11.171,593093 | 772.169.000 | |
2015-03-26 | HU0000709548 | 11.171,379677 | 773.540.000 | |
2015-03-25 | HU0000709548 | 11.171,111039 | 774.460.000 | |
2015-03-24 | HU0000709548 | 11.170,790790 | 775.298.000 | |
2015-03-23 | HU0000709548 | 11.170,550588 | 776.376.000 | |
2015-03-20 | HU0000709548 | 11.169,450083 | 777.126.000 | |
2015-03-19 | HU0000709548 | 11.169,136313 | 778.076.000 | |
2015-03-18 | HU0000709548 | 11.168,979192 | 778.299.000 | |
2015-03-17 | HU0000709548 | 11.168,471163 | 778.275.000 | |
2015-03-16 | HU0000709548 | 11.168,165688 | 783.313.000 | |
2015-03-13 | HU0000709548 | 11.167,109523 | 781.943.000 | |
2015-03-12 | HU0000709548 | 11.166,793597 | 782.044.000 | |
2015-03-11 | HU0000709548 | 11.166,478360 | 782.022.000 | |
2015-03-10 | HU0000709548 | 11.166,164399 | 791.011.000 | |
2015-03-09 | HU0000709548 | 11.165,854253 | 791.469.000 | |
2015-03-06 | HU0000709548 | 11.164,923903 | 791.403.000 | |
2015-03-05 | HU0000709548 | 11.164,613786 | 791.381.000 | |
2015-03-04 | HU0000709548 | 11.164,304863 | 791.594.000 | |
2015-03-03 | HU0000709548 | 11.163,988350 | 791.571.000 | |
2015-03-02 | HU0000709548 | 11.163,698829 | 792.913.000 | |
2015-02-27 | HU0000709548 | 11.162,847291 | 794.147.000 | |
2015-02-26 | HU0000709548 | 11.162,545046 | 794.829.000 | |
2015-02-25 | HU0000709548 | 11.162,194389 | 796.155.000 | |
2015-02-24 | HU0000709548 | 11.161,876735 | 796.132.000 | |
2015-02-23 | HU0000709548 | 11.161,548823 | 803.118.000 | |
2015-02-20 | HU0000709548 | 11.160,594838 | 803.049.000 | |
2015-02-19 | HU0000709548 | 11.160,279840 | 803.362.000 | |
2015-02-18 | HU0000709548 | 11.159,956866 | 812.144.000 | |
2015-02-17 | HU0000709548 | 11.159,684328 | 812.180.000 | |
2015-02-16 | HU0000709548 | 11.159,404284 | 812.159.000 | |
2015-02-13 | HU0000709548 | 11.158,469139 | 815.706.000 | |
2015-02-12 | HU0000709548 | 11.158,162174 | 816.353.000 | |
2015-02-11 | HU0000709548 | 11.157,745352 | 816.825.000 | |
2015-02-10 | HU0000709548 | 11.157,504378 | 816.807.000 | |
2015-02-09 | HU0000709548 | 11.157,188286 | 816.851.000 | |
2015-02-06 | HU0000709548 | 11.156,249901 | 816.783.000 | |
2015-02-05 | HU0000709548 | 11.155,938170 | 822.940.000 | |
2015-02-04 | HU0000709548 | 11.155,633801 | 823.453.000 | |
2015-02-03 | HU0000709548 | 11.155,239261 | 825.287.000 | |
2015-02-02 | HU0000709548 | 11.154,883417 | 827.458.000 | |
2015-01-30 | HU0000709548 | 11.154,191797 | 827.507.000 | |
2015-01-29 | HU0000709548 | 11.153,960508 | 829.241.000 | |
2015-01-28 | HU0000709548 | 11.153,782689 | 829.228.000 | |
2015-01-27 | HU0000709548 | 11.153,404535 | 832.256.000 | |
2015-01-26 | HU0000709548 | 11.153,073823 | 832.900.000 | |
2015-01-23 | HU0000709548 | 11.152,263037 | 833.632.000 | |
2015-01-22 | HU0000709548 | 11.151,789635 | 833.607.000 | |
2015-01-21 | HU0000709548 | 11.151,481681 | 833.674.000 | |
2015-01-20 | HU0000709548 | 11.151,232313 | 836.320.000 | |
2015-01-19 | HU0000709548 | 11.150,924330 | 837.457.000 | |
2015-01-16 | HU0000709548 | 11.149,986541 | 839.181.000 | |
2015-01-15 | HU0000709548 | 11.149,701814 | 843.821.000 | |
2015-01-14 | HU0000709548 | 11.149,404302 | 843.798.000 | |
2015-01-13 | HU0000709548 | 11.149,103733 | 846.719.000 | |
2015-01-12 | HU0000709548 | 11.148,849853 | 847.747.000 | |
2015-01-09 | HU0000709548 | 11.147,935337 | 848.213.000 | |
2015-01-08 | HU0000709548 | 11.147,644246 | 851.881.000 | |
2015-01-07 | HU0000709548 | 11.147,284455 | 852.188.000 | |
2015-01-06 | HU0000709548 | 11.146,998838 | 853.927.000 | |
2015-01-05 | HU0000709548 | 11.146,554930 | 853.893.000 | |
2014-12-31 | HU0000709548 | 11.145,497747 | 855.952.000 | |
2014-12-30 | HU0000709548 | 11.145,376292 | 858.060.000 | |
2014-12-29 | HU0000709548 | 11.145,063118 | 859.039.000 | |
2014-12-23 | HU0000709548 | 11.143,223862 | 862.541.000 | |
2014-12-22 | HU0000709548 | 11.142,911916 | 869.203.000 | |
2014-12-19 | HU0000709548 | 11.141,947533 | 869.618.000 | |
2014-12-18 | HU0000709548 | 11.141,578203 | 872.553.000 | |
2014-12-17 | HU0000709548 | 11.141,220174 | 875.666.000 | |
2014-12-16 | HU0000709548 | 11.140,899562 | 878.293.000 | |
2014-12-15 | HU0000709548 | 11.140,640559 | 878.751.000 | |
2014-12-12 | HU0000709548 | 11.139,656995 | 885.346.000 | |
2014-12-11 | HU0000709548 | 11.139,347701 | 888.486.000 | |
2014-12-10 | HU0000709548 | 11.138,861934 | 893.348.000 | |
2014-12-09 | HU0000709548 | 11.138,536534 | 896.363.000 | |
2014-12-08 | HU0000709548 | 11.137,927309 | 897.884.000 | |
2014-12-05 | HU0000709548 | 11.136,972784 | 905.970.000 | |
2014-12-04 | HU0000709548 | 11.136,611176 | 908.547.000 | |
2014-12-03 | HU0000709548 | 11.136,286377 | 909.913.000 | |
2014-12-02 | HU0000709548 | 11.135,962348 | 920.120.000 | |
2014-12-01 | HU0000709548 | 11.135,659899 | 920.318.000 | |
2014-11-28 | HU0000709548 | 11.134,764078 | 923.027.000 | |
2014-11-27 | HU0000709548 | 11.134,443898 | 923.068.000 | |
2014-11-26 | HU0000709548 | 11.134,007611 | 923.031.000 | |
2014-11-25 | HU0000709548 | 11.133,669130 | 926.577.000 | |
2014-11-24 | HU0000709548 | 11.133,214688 | 926.540.000 | |
2014-11-21 | HU0000709548 | 11.132,247275 | 926.459.000 | |
2014-11-20 | HU0000709548 | 11.131,791217 | 926.499.000 | |
2014-11-19 | HU0000709548 | 11.131,642953 | 926.487.000 | |
2014-11-18 | HU0000709548 | 11.130,970921 | 932.831.000 | |
2014-11-17 | HU0000709548 | 11.130,675043 | 932.806.000 | |
2014-11-14 | HU0000709548 | 11.129,607553 | 932.717.000 | |
2014-11-13 | HU0000709548 | 11.129,287000 | 932.690.000 | |
2014-11-12 | HU0000709548 | 11.128,966655 | 933.498.000 | |
2014-11-11 | HU0000709548 | 11.128,641579 | 933.771.000 | |
2014-11-10 | HU0000709548 | 11.128,321053 | 933.967.000 | |
2014-11-07 | HU0000709548 | 11.127,355565 | 934.965.000 | |
2014-11-06 | HU0000709548 | 11.126,874439 | 937.217.000 | |
2014-11-05 | HU0000709548 | 11.126,760443 | 940.556.000 | |
2014-11-04 | HU0000709548 | 11.126,482929 | 940.499.000 | |
2014-11-03 | HU0000709548 | 11.126,422621 | 940.828.000 | |
2014-10-31 | HU0000709548 | 11.125,516419 | 941.864.000 | |
2014-10-30 | HU0000709548 | 11.125,146401 | 941.833.000 | |
2014-10-29 | HU0000709548 | 11.125,037398 | 942.713.000 | |
2014-10-28 | HU0000709548 | 11.124,670081 | 942.693.000 | |
2014-10-27 | HU0000709548 | 11.124,680325 | 943.184.000 | |
2014-10-22 | HU0000709548 | 11.123,469746 | 942.881.000 | |
2014-10-21 | HU0000709548 | 11.123,240382 | 942.861.000 | |
2014-10-20 | HU0000709548 | 11.122,926939 | 942.835.000 | |
2014-10-17 | HU0000709548 | 11.121,986575 | 942.755.000 | |
2014-10-16 | HU0000709548 | 11.121,586417 | 943.277.000 | |
2014-10-15 | HU0000709548 | 11.121,330932 | 943.256.000 | |
2014-10-14 | HU0000709548 | 11.121,001804 | 943.228.000 | |
2014-10-13 | HU0000709548 | 11.120,687803 | 943.201.000 | |
2014-10-10 | HU0000709548 | 11.119,708271 | 943.118.000 | |
2014-10-09 | HU0000709548 | 11.119,393604 | 945.449.000 | |
2014-10-08 | HU0000709548 | 11.119,084785 | 945.422.000 | |
2014-10-07 | HU0000709548 | 11.118,796654 | 946.443.000 | |
2014-10-06 | HU0000709548 | 11.118,478801 | 946.416.000 | |
2014-10-03 | HU0000709548 | 11.117,499358 | 953.170.000 | |
2014-10-02 | HU0000709548 | 11.117,151739 | 953.251.000 | |
2014-10-01 | HU0000709548 | 11.116,838348 | 953.224.000 | |
2014-09-30 | HU0000709548 | 11.116,576197 | 953.480.000 | |
2014-09-29 | HU0000709548 | 11.116,216880 | 953.860.000 | |
2014-09-26 | HU0000709548 | 11.115,371644 | 953.788.000 | |
2014-09-25 | HU0000709548 | 11.115,091610 | 956.209.000 | |
2014-09-24 | HU0000709548 | 11.114,709578 | 957.843.000 | |
2014-09-23 | HU0000709548 | 11.114,392288 | 958.394.000 | |
2014-09-22 | HU0000709548 | 11.114,041447 | 958.364.000 | |
2014-09-19 | HU0000709548 | 11.112,952270 | 964.615.000 | |
2014-09-18 | HU0000709548 | 11.112,569482 | 964.727.000 | |
2014-09-17 | HU0000709548 | 11.112,256836 | 964.699.000 | |
2014-09-16 | HU0000709548 | 11.111,864861 | 964.665.000 | |
2014-09-15 | HU0000709548 | 11.111,371772 | 964.623.000 | |
2014-09-12 | HU0000709548 | 11.110,609326 | 964.556.000 | |
2014-09-11 | HU0000709548 | 11.110,054064 | 965.630.000 | |
2014-09-10 | HU0000709548 | 11.109,667181 | 965.597.000 | |
2014-09-09 | HU0000709548 | 11.109,326126 | 965.456.000 | |
2014-09-08 | HU0000709548 | 11.109,009545 | 966.006.000 | |
2014-09-05 | HU0000709548 | 11.107,952678 | 965.914.000 | |
2014-09-04 | HU0000709548 | 11.107,523810 | 966.388.000 | |
2014-09-03 | HU0000709548 | 11.107,094498 | 966.750.000 | |
2014-09-02 | HU0000709548 | 11.106,593470 | 966.707.000 | |
2014-09-01 | HU0000709548 | 11.106,282919 | 966.680.000 | |
2014-08-29 | HU0000709548 | 11.105,211285 | 966.586.000 | |
2014-08-28 | HU0000709548 | 11.104,896736 | 966.559.000 | |
2014-08-27 | HU0000709548 | 11.104,456968 | 966.521.000 | |
2014-08-26 | HU0000709548 | 11.104,138425 | 972.722.000 | |
2014-08-25 | HU0000709548 | 11.103,826884 | 972.695.000 | |
2014-08-22 | HU0000709548 | 11.102,892295 | 972.613.000 | |
2014-08-21 | HU0000709548 | 11.102,666526 | 973.815.000 | |
2014-08-19 | HU0000709548 | 11.101,911698 | 973.749.000 | |
2014-08-18 | HU0000709548 | 11.101,555250 | 973.717.000 | |
2014-08-15 | HU0000709548 | 11.100,613043 | 974.123.000 | |
2014-08-14 | HU0000709548 | 11.100,294961 | 974.095.000 | |
2014-08-13 | HU0000709548 | 11.099,841751 | 974.055.000 | |
2014-08-12 | HU0000709548 | 11.099,560744 | 975.030.000 | |
2014-08-11 | HU0000709548 | 11.099,120597 | 978.332.000 | |
2014-08-08 | HU0000709548 | 11.097,947167 | 978.229.000 | |
2014-08-07 | HU0000709548 | 11.097,638427 | 983.240.000 | |
2014-08-06 | HU0000709548 | 11.097,094863 | 986.021.000 | |
2014-08-05 | HU0000709548 | 11.097,227801 | 986.033.000 | |
2014-08-04 | HU0000709548 | 11.096,602888 | 985.978.000 | |
2014-08-01 | HU0000709548 | 11.095,106996 | 985.845.000 | |
2014-07-31 | HU0000709548 | 11.095,637906 | 988.666.000 | |
2014-07-30 | HU0000709548 | 11.095,304433 | 988.703.000 | |
2014-07-29 | HU0000709548 | 11.094,940534 | 988.859.000 | |
2014-07-28 | HU0000709548 | 11.094,399192 | 989.177.000 | |
2014-07-25 | HU0000709548 | 11.093,536892 | 990.209.000 | |
2014-07-24 | HU0000709548 | 11.093,246202 | 990.183.000 | |
2014-07-23 | HU0000709548 | 11.092,925431 | 990.154.000 | |
2014-07-22 | HU0000709548 | 11.092,206108 | 992.985.000 | |
2014-07-21 | HU0000709548 | 11.091,354219 | 992.909.000 | |
2014-07-18 | HU0000709548 | 11.090,176242 | 995.865.000 | |
2014-07-17 | HU0000709548 | 11.089,462053 | 995.800.000 | |
2014-07-16 | HU0000709548 | 11.088,101870 | 997.353.000 | |
2014-07-15 | HU0000709548 | 11.087,699550 | 997.838.000 | |
2014-07-14 | HU0000709548 | 11.087,131352 | 997.786.000 | |
2014-07-11 | HU0000709548 | 11.086,004134 | 997.685.000 | |
2014-07-10 | HU0000709548 | 11.085,449769 | 997.635.000 | |
2014-07-09 | HU0000709548 | 11.084,864008 | 997.859.000 | |
2014-07-08 | HU0000709548 | 11.084,211138 | 998.399.000 | |
2014-07-07 | HU0000709548 | 11.083,354789 | 998.876.000 | |
2014-07-04 | HU0000709548 | 11.082,195841 | 998.772.000 | |
2014-07-03 | HU0000709548 | 11.081,768142 | 998.733.000 | |
2014-07-02 | HU0000709548 | 11.081,210406 | 1.004.230.000 | |
2014-07-01 | HU0000709548 | 11.080,839099 | 1.004.220.000 | |
2014-06-30 | HU0000709548 | 11.080,628775 | 1.004.500.000 | |
2014-06-27 | HU0000709548 | 11.079,373371 | 1.005.710.000 | |
2014-06-26 | HU0000709548 | 11.078,982605 | 1.005.670.000 | |
2014-06-25 | HU0000709548 | 11.078,530702 | 1.006.020.000 | |
2014-06-24 | HU0000709548 | 11.078,155881 | 1.006.540.000 | |
2014-06-23 | HU0000709548 | 11.077,746098 | 1.006.500.000 | |
2014-06-20 | HU0000709548 | 11.076,540476 | 1.006.790.000 | |
2014-06-19 | HU0000709548 | 11.076,163151 | 1.007.130.000 | |
2014-06-18 | HU0000709548 | 11.075,695805 | 1.008.190.000 | |
2014-06-17 | HU0000709548 | 11.075,279195 | 1.008.810.000 | |
2014-06-16 | HU0000709548 | 11.074,818091 | 1.010.930.000 | |
2014-06-13 | HU0000709548 | 11.073,677377 | 1.011.840.000 | |
2014-06-12 | HU0000709548 | 11.073,153068 | 1.011.910.000 | |
2014-06-11 | HU0000709548 | 11.072,630485 | 1.012.440.000 | |
2014-06-10 | HU0000709548 | 11.072,266957 | 1.012.260.000 | |
2014-06-06 | HU0000709548 | 11.070,640014 | 1.012.110.000 | |
2014-06-05 | HU0000709548 | 11.070,182788 | 1.012.070.000 | |
2014-06-04 | HU0000709548 | 11.069,751660 | 1.015.200.000 | |
2014-06-03 | HU0000709548 | 11.069,335426 | 1.015.630.000 | |
2014-06-02 | HU0000709548 | 11.068,919599 | 1.017.810.000 | |
2014-05-30 | HU0000709548 | 11.067,734046 | 1.023.230.000 | |
2014-05-29 | HU0000709548 | 11.067,322589 | 1.023.200.000 | |
2014-05-28 | HU0000709548 | 11.066,873186 | 1.023.400.000 | |
2014-05-27 | HU0000709548 | 11.066,439637 | 1.023.360.000 | |
2014-05-26 | HU0000709548 | 11.065,995425 | 1.025.540.000 | |
2014-05-23 | HU0000709548 | 11.064,689679 | 1.025.420.000 | |
2014-05-22 | HU0000709548 | 11.064,253553 | 1.025.380.000 | |
2014-05-21 | HU0000709548 | 11.063,762373 | 1.026.770.000 | |
2014-05-20 | HU0000709548 | 11.063,326947 | 1.027.840.000 | |
2014-05-19 | HU0000709548 | 11.062,891287 | 1.027.800.000 | |
2014-05-16 | HU0000709548 | 11.061,584737 | 1.028.530.000 | |
2014-05-15 | HU0000709548 | 11.061,190400 | 1.029.610.000 | |
2014-05-14 | HU0000709548 | 11.060,591182 | 1.029.550.000 | |
2014-05-13 | HU0000709548 | 11.060,139657 | 1.030.960.000 | |
2014-05-12 | HU0000709548 | 11.059,700969 | 1.031.290.000 | |
2014-05-09 | HU0000709548 | 11.058,374102 | 1.031.720.000 | |
2014-05-08 | HU0000709548 | 11.058,003294 | 1.033.900.000 | |
2014-05-07 | HU0000709548 | 11.057,486128 | 1.033.850.000 | |
2014-05-06 | HU0000709548 | 11.057,051834 | 1.034.370.000 | |
2014-05-05 | HU0000709548 | 11.056,616668 | 1.034.790.000 | |
2014-04-30 | HU0000709548 | 11.054,392877 | 1.036.120.000 | |
2014-04-29 | HU0000709548 | 11.053,930850 | 1.037.300.000 | |
2014-04-28 | HU0000709548 | 11.053,457545 | 1.037.260.000 | |
2014-04-25 | HU0000709548 | 11.052,074403 | 1.037.130.000 | |
2014-04-24 | HU0000709548 | 11.051,630534 | 1.037.390.000 | |
2014-04-23 | HU0000709548 | 11.050,941158 | 1.039.330.000 | |
2014-04-22 | HU0000709548 | 11.050,453425 | 1.040.500.000 | |
2014-04-18 | HU0000709548 | 11.048,503839 | 1.040.320.000 | |
2014-04-17 | HU0000709548 | 11.048,016363 | 1.042.480.000 | |
2014-04-16 | HU0000709548 | 11.047,585947 | 1.043.540.000 | |
2014-04-15 | HU0000709548 | 11.047,090306 | 1.043.720.000 | |
2014-04-14 | HU0000709548 | 11.046,597530 | 1.043.670.000 | |
2014-04-11 | HU0000709548 | 11.045,115785 | 1.044.270.000 | |
2014-04-10 | HU0000709548 | 11.044,617009 | 1.050.240.000 | |
2014-04-09 | HU0000709548 | 11.044,182543 | 1.051.580.000 | |
2014-04-08 | HU0000709548 | 11.043,680967 | 1.056.210.000 | |
2014-04-07 | HU0000709548 | 11.043,163340 | 1.067.870.000 | |
2014-04-04 | HU0000709548 | 11.041,685167 | 1.068.350.000 | |
2014-04-03 | HU0000709548 | 11.041,192583 | 1.068.840.000 | |
2014-04-02 | HU0000709548 | 11.040,810065 | 1.069.290.000 | |
2014-04-01 | HU0000709548 | 11.040,297475 | 1.069.390.000 | |
2014-03-31 | HU0000709548 | 11.039,859643 | 1.070.660.000 | |
2014-03-28 | HU0000709548 | 11.038,306637 | 1.070.510.000 | |
2014-03-27 | HU0000709548 | 11.037,758442 | 1.071.120.000 | |
2014-03-26 | HU0000709548 | 11.037,367915 | 1.072.400.000 | |
2014-03-25 | HU0000709548 | 11.036,848734 | 1.075.110.000 | |
2014-03-24 | HU0000709548 | 11.036,329369 | 1.075.390.000 | |
2014-03-21 | HU0000709548 | 11.034,809834 | 1.075.240.000 | |
2014-03-20 | HU0000709548 | 11.034,299158 | 1.078.830.000 | |
2014-03-19 | HU0000709548 | 11.033,817389 | 1.082.650.000 | |
2014-03-18 | HU0000709548 | 11.033,231034 | 1.085.210.000 | |
2014-03-17 | HU0000709548 | 11.032,701687 | 1.089.090.000 | |
2014-03-14 | HU0000709548 | 11.031,268284 | 1.099.860.000 | |
2014-03-13 | HU0000709548 | 11.030,519097 | 1.100.910.000 | |
2014-03-12 | HU0000709548 | 11.030,094315 | 1.108.090.000 | |
2014-03-11 | HU0000709548 | 11.029,634704 | 1.109.530.000 | |
2014-03-10 | HU0000709548 | 11.029,102520 | 1.110.220.000 | |
2014-03-07 | HU0000709548 | 11.027,508564 | 1.118.350.000 | |
2014-03-06 | HU0000709548 | 11.026,911891 | 1.119.350.000 | |
2014-03-05 | HU0000709548 | 11.026,468526 | 1.123.860.000 | |
2014-03-04 | HU0000709548 | 11.025,931352 | 1.129.770.000 | |
2014-03-03 | HU0000709548 | 11.025,388783 | 1.130.380.000 | |
2014-02-28 | HU0000709548 | 11.023,836792 | 1.133.670.000 | |
2014-02-27 | HU0000709548 | 11.023,384236 | 1.137.720.000 | |
2014-02-26 | HU0000709548 | 11.022,874437 | 1.155.110.000 | |
2014-02-25 | HU0000709548 | 11.022,340553 | 1.161.840.000 | |
2014-02-24 | HU0000709548 | 11.021,718511 | 1.164.080.000 | |
2014-02-21 | HU0000709548 | 11.020,069251 | 1.164.060.000 | |
2014-02-20 | HU0000709548 | 11.019,471815 | 1.165.490.000 | |
2014-02-19 | HU0000709548 | 11.019,205191 | 1.173.450.000 | |
2014-02-18 | HU0000709548 | 11.018,634266 | 1.175.750.000 | |
2014-02-17 | HU0000709548 | 11.018,048140 | 1.182.140.000 | |
2014-02-14 | HU0000709548 | 11.016,300055 | 1.188.520.000 | |
2014-02-13 | HU0000709548 | 11.015,790423 | 1.198.250.000 | |
2014-02-12 | HU0000709548 | 11.015,277994 | 1.200.140.000 | |
2014-02-11 | HU0000709548 | 11.014,693890 | 1.205.030.000 | |
2014-02-10 | HU0000709548 | 11.014,188390 | 1.209.230.000 | |
2014-02-07 | HU0000709548 | 11.012,310773 | 1.211.070.000 | |
2014-02-06 | HU0000709548 | 11.011,816957 | 1.211.010.000 | |
2014-02-05 | HU0000709548 | 11.011,243583 | 1.210.510.000 | |
2014-02-04 | HU0000709548 | 11.010,593981 | 1.216.800.000 | |
2014-02-03 | HU0000709548 | 11.009,928679 | 1.218.000.000 | |
2014-01-31 | HU0000709548 | 11.008,180613 | 1.225.130.000 | |
2014-01-30 | HU0000709548 | 11.007,669717 | 1.231.600.000 | |
2014-01-29 | HU0000709548 | 11.007,558677 | 1.232.790.000 | |
2014-01-28 | HU0000709548 | 11.006,940858 | 1.236.710.000 | |
2014-01-27 | HU0000709548 | 11.006,545409 | 1.236.770.000 | |
2014-01-24 | HU0000709548 | 11.004,866650 | 1.241.270.000 | |
2014-01-23 | HU0000709548 | 11.004,335149 | 1.252.330.000 | |
2014-01-22 | HU0000709548 | 11.003,565759 | 1.256.750.000 | |
2014-01-21 | HU0000709548 | 11.003,276877 | 1.282.310.000 | |
2014-01-20 | HU0000709548 | 11.003,015262 | 1.286.900.000 | |
2014-01-17 | HU0000709548 | 11.002,239020 | 1.299.900.000 | |
2014-01-16 | HU0000709548 | 11.001,929446 | 1.307.520.000 | |
2014-01-15 | HU0000709548 | 11.001,425419 | 1.314.970.000 | |
2014-01-14 | HU0000709548 | 11.001,129754 | 1.324.760.000 | |
2014-01-13 | HU0000709548 | 11.000,817516 | 1.339.750.000 | |
2014-01-10 | HU0000709548 | 11.000,000845 | 1.353.740.000 | |
2014-01-09 | HU0000709548 | 10.999,568921 | 1.375.250.000 | |
2014-01-08 | HU0000709548 | 10.999,010285 | 1.393.410.000 | |
2014-01-07 | HU0000709548 | 10.998,626925 | 1.426.940.000 | |
2014-01-06 | HU0000709548 | 10.998,363487 | 1.437.070.000 | |
2014-01-03 | HU0000709548 | 10.997,397860 | 1.462.480.000 | |
2014-01-02 | HU0000709548 | 10.997,078259 | 1.482.490.000 | |
2013-12-31 | HU0000709548 | 10.996,284042 | 1.518.700.000 | |
2013-12-30 | HU0000709548 | 10.995,877932 | 1.546.220.000 | |
2013-12-23 | HU0000709548 | 10.993,514558 | 1.564.680.000 | |
2013-12-20 | HU0000709548 | 10.992,578836 | 1.604.630.000 | |
2013-12-19 | HU0000709548 | 10.992,272865 | 1.630.920.000 | |
2013-12-18 | HU0000709548 | 10.991,759203 | 1.679.190.000 | |
2013-12-17 | HU0000709548 | 10.991,350886 | 1.746.620.000 | |
2013-12-16 | HU0000709548 | 10.990,999108 | 1.823.920.000 | |
2013-12-13 | HU0000709548 | 10.990,117964 | 1.876.620.000 | |
2013-12-12 | HU0000709548 | 10.989,762211 | 1.914.240.000 | |
2013-12-11 | HU0000709548 | 10.989,207997 | 1.929.170.000 | |
2013-12-10 | HU0000709548 | 10.988,879816 | 1.952.760.000 | |
2013-12-09 | HU0000709548 | 10.988,574935 | 1.970.560.000 | |
2013-12-06 | HU0000709548 | 10.987,731436 | 2.006.090.000 | |
2013-12-05 | HU0000709548 | 10.987,399421 | 2.045.000.000 | |
2013-12-04 | HU0000709548 | 10.986,715796 | 2.066.840.000 | |
2013-12-03 | HU0000709548 | 10.986,407990 | 2.087.360.000 | |
2013-12-02 | HU0000709548 | 10.985,852917 | 2.087.260.000 | |
2013-11-29 | HU0000709548 | 10.983,749420 | 2.086.860.000 | |
2013-11-28 | HU0000709548 | 10.983,035669 | 2.086.720.000 | |
2013-11-27 | HU0000709548 | 10.982,246017 | 2.086.570.000 | |
2013-11-26 | HU0000709548 | 10.981,302282 | 2.086.390.000 | |
2013-11-25 | HU0000709548 | 10.980,544046 | 2.086.250.000 | |
2013-11-22 | HU0000709548 | 10.978,209369 | 2.085.800.000 | |
2013-11-21 | HU0000709548 | 10.977,460475 | 2.085.660.000 | |
2013-11-20 | HU0000709548 | 10.976,701792 | 2.085.520.000 | |
2013-11-19 | HU0000709548 | 10.976,948088 | 2.085.370.000 | |
2013-11-18 | HU0000709548 | 10.975,150373 | 2.086.670.000 | |
2013-11-15 | HU0000709548 | 10.972,856454 | 2.086.240.000 | |
2013-11-14 | HU0000709548 | 10.972,088736 | 2.086.190.000 | |
2013-11-13 | HU0000709548 | 10.971,351613 | 2.086.070.000 | |
2013-11-12 | HU0000709548 | 10.970,525942 | 2.085.920.000 | |
2013-11-11 | HU0000709548 | 10.969,757725 | 2.085.780.000 | |
2013-11-08 | HU0000709548 | 10.967,480356 | 2.085.310.000 | |
2013-11-07 | HU0000709548 | 10.967,734795 | 2.085.360.000 | |
2013-11-06 | HU0000709548 | 10.966,977116 | 2.085.220.000 | |
2013-11-05 | HU0000709548 | 10.966,220447 | 2.084.970.000 | |
2013-11-04 | HU0000709548 | 10.966,467267 | 2.085.020.000 | |
2013-10-31 | HU0000709548 | 10.965,524733 | 2.084.840.000 | |
2013-10-30 | HU0000709548 | 10.965,743956 | 2.085.190.000 | |
2013-10-29 | HU0000709548 | 10.963,233730 | 2.084.710.000 | |
2013-10-28 | HU0000709548 | 10.962,396301 | 2.084.570.000 | |
2013-10-25 | HU0000709548 | 10.958,269573 | 2.083.780.000 | |
2013-10-24 | HU0000709548 | 10.955,489448 | 2.083.200.000 | |
2013-10-22 | HU0000709548 | 10.956,945954 | 2.083.490.000 | |
2013-10-21 | HU0000709548 | 10.960,255781 | 2.087.400.000 | |
2013-10-18 | HU0000709548 | 10.958,909798 | 2.086.640.000 | |
2013-10-17 | HU0000709548 | 10.958,138016 | 2.086.500.000 | |
2013-10-16 | HU0000709548 | 10.958,374972 | 2.086.540.000 | |
2013-10-15 | HU0000709548 | 10.956,685582 | 2.087.230.000 | |
2013-10-14 | HU0000709548 | 10.953,855384 | 2.086.690.000 | |
2013-10-11 | HU0000709548 | 10.955,580736 | 2.087.020.000 | |
2013-10-10 | HU0000709548 | 10.949,678626 | 2.105.240.000 | |
2013-10-09 | HU0000709548 | 10.947,909700 | 2.104.970.000 | |
2013-10-08 | HU0000709548 | 10.949,163259 | 2.105.210.000 | |
2013-10-07 | HU0000709548 | 10.946,357882 | 2.105.000.000 | |
2013-10-04 | HU0000709548 | 10.945,064394 | 2.104.750.000 | |
2013-10-03 | HU0000709548 | 10.944,294237 | 2.104.600.000 | |
2013-10-02 | HU0000709548 | 10.943,436046 | 2.104.430.000 | |
2013-10-01 | HU0000709548 | 10.940,603383 | 2.104.200.000 | |
2013-09-30 | HU0000709548 | 10.941,863125 | 2.104.440.000 | |
2013-09-27 | HU0000709548 | 10.943,541324 | 2.105.750.000 | |
2013-09-26 | HU0000709548 | 10.946,396905 | 2.106.510.000 | |
2013-09-25 | HU0000709548 | 10.946,980186 | 2.106.630.000 | |
2013-09-24 | HU0000709548 | 10.946,547368 | 2.106.540.000 | |
2013-09-23 | HU0000709548 | 10.950,798544 | 2.107.360.000 | |
2013-09-20 | HU0000709548 | 10.954,468631 | 2.108.540.000 | |
2013-09-19 | HU0000709548 | 10.950,599838 | 2.107.790.000 | |
2013-09-18 | HU0000709548 | 10.942,671013 | 2.106.270.000 | |
2013-09-17 | HU0000709548 | 10.941,867656 | 2.106.210.000 | |
2013-09-16 | HU0000709548 | 10.941,972266 | 2.105.220.000 | |
2013-09-13 | HU0000709548 | 10.935,623796 | 2.104.110.000 | |
2013-09-12 | HU0000709548 | 10.940,749128 | 2.105.100.000 | |
2013-09-11 | HU0000709548 | 10.935,925081 | 2.104.170.000 | |
2013-09-10 | HU0000709548 | 10.937,060844 | 2.104.390.000 | |
2013-09-09 | HU0000709548 | 10.930,266945 | 2.105.270.000 | |
2013-09-06 | HU0000709548 | 10.924,821192 | 2.104.220.000 | |
2013-09-05 | HU0000709548 | 10.921,018655 | 2.104.030.000 | |
2013-09-04 | HU0000709548 | 10.917,280215 | 2.103.310.000 | |
2013-09-03 | HU0000709548 | 10.917,532814 | 2.103.560.000 | |
2013-09-02 | HU0000709548 | 10.914,590138 | 2.102.990.000 | |
2013-08-30 | HU0000709548 | 10.910,113973 | 2.102.130.000 | |
2013-08-29 | HU0000709548 | 10.909,128926 | 2.101.940.000 | |
2013-08-28 | HU0000709548 | 10.911,482663 | 2.102.390.000 | |
2013-08-27 | HU0000709548 | 10.904,644343 | 2.101.070.000 | |
2013-08-26 | HU0000709548 | 10.906,932893 | 2.101.520.000 | |
2013-08-23 | HU0000709548 | 10.902,265823 | 2.100.620.000 | |
2013-08-22 | HU0000709548 | 10.900,161201 | 2.102.940.000 | |
2013-08-21 | HU0000709548 | 10.899,235644 | 2.102.760.000 | |
2013-08-16 | HU0000709548 | 10.899,708885 | 2.102.850.000 | |
2013-08-15 | HU0000709548 | 10.898,874963 | 2.102.690.000 | |
2013-08-14 | HU0000709548 | 10.898,973570 | 2.102.710.000 | |
2013-08-13 | HU0000709548 | 10.895,081912 | 2.101.960.000 | |
2013-08-12 | HU0000709548 | 10.892,157427 | 2.101.390.000 | |
2013-08-09 | HU0000709548 | 10.886,242765 | 2.100.250.000 | |
2013-08-08 | HU0000709548 | 10.884,313711 | 2.100.040.000 | |
2013-08-07 | HU0000709548 | 10.883,450830 | 2.099.870.000 | |
2013-08-06 | HU0000709548 | 10.884,493231 | 2.103.340.000 | |
2013-08-05 | HU0000709548 | 10.886,558507 | 2.103.740.000 | |
2013-08-02 | HU0000709548 | 10.883,783036 | 2.101.720.000 | |
2013-08-01 | HU0000709548 | 10.882,863205 | 2.101.550.000 | |
2013-07-31 | HU0000709548 | 10.883,365074 | 2.101.640.000 | |
2013-07-30 | HU0000709548 | 10.884,584902 | 2.101.880.000 | |
2013-07-29 | HU0000709548 | 10.884,192930 | 2.101.800.000 | |
2013-07-26 | HU0000709548 | 10.887,826178 | 2.102.560.000 | |
2013-07-25 | HU0000709548 | 10.882,416507 | 2.101.510.000 | |
2013-07-24 | HU0000709548 | 10.883,069644 | 2.101.640.000 | |
2013-07-23 | HU0000709548 | 10.875,148997 | 2.100.110.000 | |
2013-07-22 | HU0000709548 | 10.869,855760 | 2.099.360.000 | |
2013-07-19 | HU0000709548 | 10.868,080783 | 2.099.130.000 | |
2013-07-18 | HU0000709548 | 10.869,255873 | 2.099.790.000 | |
2013-07-17 | HU0000709548 | 10.865,235157 | 2.099.010.000 | |
2013-07-16 | HU0000709548 | 10.863,289736 | 2.098.640.000 | |
2013-07-15 | HU0000709548 | 10.863,203213 | 2.098.620.000 | |
2013-07-12 | HU0000709548 | 10.858,404729 | 2.097.690.000 | |
2013-07-11 | HU0000709548 | 10.855,325562 | 2.097.000.000 | |
2013-07-10 | HU0000709548 | 10.853,437480 | 2.096.630.000 | |
2013-07-09 | HU0000709548 | 10.851,558027 | 2.096.270.000 | |
2013-07-08 | HU0000709548 | 10.850,164579 | 2.096.470.000 | |
2013-07-05 | HU0000709548 | 10.849,333195 | 2.096.310.000 | |
2013-07-04 | HU0000709548 | 10.847,256278 | 2.095.910.000 | |
2013-07-03 | HU0000709548 | 10.845,061935 | 2.095.480.000 | |
2013-07-02 | HU0000709548 | 10.847,244297 | 2.095.900.000 | |
2013-07-01 | HU0000709548 | 10.846,719465 | 2.095.880.000 | |
2013-06-28 | HU0000709548 | 10.843,879556 | 2.095.330.000 | |
2013-06-27 | HU0000709548 | 10.841,618485 | 2.094.890.000 | |
2013-06-26 | HU0000709548 | 10.838,960169 | 2.098.880.000 | |
2013-06-25 | HU0000709548 | 10.832,357360 | 2.097.600.000 | |
2013-06-24 | HU0000709548 | 10.831,188871 | 2.097.580.000 | |
2013-06-21 | HU0000709548 | 10.828,346409 | 2.097.030.000 | |
2013-06-20 | HU0000709548 | 10.827,626876 | 2.098.210.000 | |
2013-06-19 | HU0000709548 | 10.834,183695 | 2.099.480.000 | |
2013-06-18 | HU0000709548 | 10.833,927491 | 2.099.440.000 | |
2013-06-17 | HU0000709548 | 10.832,861575 | 2.100.360.000 | |
2013-06-14 | HU0000709548 | 10.829,440228 | 2.100.120.000 | |
2013-06-13 | HU0000709548 | 10.822,097396 | 2.098.500.000 | |
2013-06-12 | HU0000709548 | 10.832,385210 | 2.100.510.000 | |
2013-06-11 | HU0000709548 | 10.819,007968 | 2.097.910.000 | |
2013-06-10 | HU0000709548 | 10.818,605632 | 2.096.850.000 | |
2013-06-07 | HU0000709548 | 10.816,003312 | 2.096.350.000 | |
2013-06-06 | HU0000709548 | 10.820,437800 | 2.097.180.000 | |
2013-06-05 | HU0000709548 | 10.826,826460 | 2.098.420.000 | |
2013-06-04 | HU0000709548 | 10.830,073363 | 2.099.050.000 | |
2013-06-03 | HU0000709548 | 10.831,846252 | 2.099.400.000 | |
2013-05-31 | HU0000709548 | 10.829,768220 | 2.098.990.000 | |
2013-05-30 | HU0000709548 | 10.842,179902 | 2.101.400.000 | |
2013-05-29 | HU0000709548 | 10.844,261355 | 2.101.800.000 | |
2013-05-28 | HU0000709548 | 10.835,117879 | 2.100.030.000 | |
2013-05-27 | HU0000709548 | 10.828,836082 | 2.098.810.000 | |
2013-05-24 | HU0000709548 | 10.830,795220 | 2.099.730.000 | |
2013-05-23 | HU0000709548 | 10.836,258836 | 2.100.800.000 | |
2013-05-22 | HU0000709548 | 10.851,591417 | 2.104.860.000 | |
2013-05-21 | HU0000709548 | 10.845,528849 | 2.104.330.000 | |
2013-05-17 | HU0000709548 | 10.835,186593 | 2.104.290.000 | |
2013-05-16 | HU0000709548 | 10.833,711045 | 2.102.030.000 | |
2013-05-15 | HU0000709548 | 10.842,423544 | 2.103.720.000 | |
2013-05-14 | HU0000709548 | 10.836,227349 | 2.100.860.000 | |
2013-05-13 | HU0000709548 | 10.847,115291 | 2.102.970.000 | |
2013-05-10 | HU0000709548 | 10.866,066265 | 2.106.650.000 | |
2013-05-09 | HU0000709548 | 10.867,153502 | 2.107.850.000 | |
2013-05-08 | HU0000709548 | 10.857,795865 | 2.106.030.000 | |
2013-05-07 | HU0000709548 | 10.835,617350 | 2.102.300.000 | |
2013-05-06 | HU0000709548 | 10.828,603887 | 2.100.940.000 | |
2013-05-03 | HU0000709548 | 10.815,799802 | 2.099.540.000 | |
2013-05-02 | HU0000709548 | 10.813,742641 | 2.099.140.000 | |
2013-04-30 | HU0000709548 | 10.821,624517 | 2.100.670.000 | |
2013-04-29 | HU0000709548 | 10.809,197112 | 2.098.260.000 | |
2013-04-26 | HU0000709548 | 10.822,509329 | 2.101.000.000 | |
2013-04-25 | HU0000709548 | 10.801,888519 | 2.096.990.000 | |
2013-04-24 | HU0000709548 | 10.791,017965 | 2.095.100.000 | |
2013-04-23 | HU0000709548 | 10.765,446673 | 2.090.140.000 | |
2013-04-22 | HU0000709548 | 10.768,041802 | 2.090.650.000 | |
2013-04-19 | HU0000709548 | 10.763,775399 | 2.089.920.000 | |
2013-04-18 | HU0000709548 | 10.754,614487 | 2.088.140.000 | |
2013-04-17 | HU0000709548 | 10.766,422963 | 2.091.520.000 | |
2013-04-16 | HU0000709548 | 10.762,101795 | 2.090.680.000 | |
2013-04-15 | HU0000709548 | 10.773,765208 | 2.093.250.000 | |
2013-04-12 | HU0000709548 | 10.794,525361 | 2.097.280.000 | |
2013-04-11 | HU0000709548 | 10.808,897823 | 2.100.070.000 | |
2013-04-10 | HU0000709548 | 10.792,123680 | 2.096.810.000 | |
2013-04-09 | HU0000709548 | 10.786,994452 | 2.095.820.000 | |
2013-04-08 | HU0000709548 | 10.775,668266 | 2.097.420.000 | |
2013-04-05 | HU0000709548 | 10.766,065042 | 2.095.550.000 | |
2013-04-04 | HU0000709548 | 10.797,174832 | 2.101.610.000 | |
2013-04-03 | HU0000709548 | 10.799,063233 | 2.101.970.000 | |
2013-04-02 | HU0000709548 | 10.807,759546 | 2.103.670.000 | |
2013-03-28 | HU0000709548 | 10.804,141339 | 2.102.970.000 | |
2013-03-27 | HU0000709548 | 10.799,172375 | 2.102.000.000 | |
2013-03-26 | HU0000709548 | 10.790,966765 | 2.099.410.000 | |
2013-03-25 | HU0000709548 | 10.801,701315 | 2.101.500.000 | |
2013-03-22 | HU0000709548 | 10.790,040328 | 2.099.230.000 | |
2013-03-21 | HU0000709548 | 10.796,403371 | 2.100.470.000 | |
2013-03-20 | HU0000709548 | 10.793,772355 | 2.099.960.000 | |
2013-03-19 | HU0000709548 | 10.790,697116 | 2.099.360.000 | |
2013-03-18 | HU0000709548 | 10.812,523307 | 2.103.610.000 | |
2013-03-14 | HU0000709548 | 10.803,393759 | 2.101.830.000 | |
2013-03-13 | HU0000709548 | 10.809,803652 | 2.103.080.000 | |
2013-03-12 | HU0000709548 | 10.847,938377 | 2.110.160.000 | |
2013-03-11 | HU0000709548 | 10.865,510328 | 2.113.580.000 | |
2013-03-08 | HU0000709548 | 10.844,413876 | 2.109.480.000 | |
2013-03-07 | HU0000709548 | 10.808,198816 | 2.102.430.000 | |
2013-03-06 | HU0000709548 | 10.806,559638 | 2.102.110.000 | |
2013-03-05 | HU0000709548 | 10.780,659879 | 2.097.080.000 | |
2013-03-04 | HU0000709548 | 10.778,921181 | 2.096.740.000 | |
2013-03-01 | HU0000709548 | 10.807,312325 | 2.102.260.000 | |
2013-02-28 | HU0000709548 | 10.815,502906 | 2.104.450.000 | |
2013-02-27 | HU0000709548 | 10.787,248086 | 2.099.220.000 | |
2013-02-26 | HU0000709548 | 10.779,507042 | 2.097.830.000 | |
2013-02-25 | HU0000709548 | 10.812,615185 | 2.104.280.000 | |
2013-02-22 | HU0000709548 | 10.772,599857 | 2.096.760.000 | |
2013-02-21 | HU0000709548 | 10.792,030507 | 2.102.700.000 | |
2013-02-20 | HU0000709548 | 10.821,417798 | 2.108.420.000 | |
2013-02-19 | HU0000709548 | 10.814,234155 | 2.107.240.000 | |
2013-02-18 | HU0000709548 | 10.837,707874 | 2.111.810.000 | |
2013-02-15 | HU0000709548 | 10.838,937041 | 2.112.050.000 | |
2013-02-14 | HU0000709548 | 10.853,214011 | 2.114.850.000 | |
2013-02-13 | HU0000709548 | 10.828,719767 | 2.110.070.000 | |
2013-02-12 | HU0000709548 | 10.828,535431 | 2.110.150.000 | |
2013-02-11 | HU0000709548 | 10.836,982069 | 2.112.270.000 | |
2013-02-08 | HU0000709548 | 10.827,556330 | 2.110.430.000 | |
2013-02-07 | HU0000709548 | 10.836,874811 | 2.112.250.000 | |
2013-02-06 | HU0000709548 | 10.868,149500 | 2.118.600.000 | |
2013-02-05 | HU0000709548 | 10.862,375868 | 2.117.490.000 | |
2013-02-04 | HU0000709548 | 10.924,337276 | 2.129.570.000 | |
2013-02-01 | HU0000709548 | 10.900,507629 | 2.123.930.000 | |
2013-01-31 | HU0000709548 | 10.879,804677 | 2.120.330.000 | |
2013-01-30 | HU0000709548 | 10.902,414556 | 2.124.750.000 | |
2013-01-29 | HU0000709548 | 10.887,148531 | 2.121.770.000 | |
2013-01-28 | HU0000709548 | 10.909,153568 | 2.126.160.000 | |
2013-01-25 | HU0000709548 | 10.894,113265 | 2.123.230.000 | |
2013-01-24 | HU0000709548 | 10.911,920727 | 2.126.700.000 | |
2013-01-23 | HU0000709548 | 10.920,157545 | 2.128.310.000 | |
2013-01-22 | HU0000709548 | 10.927,277613 | 2.129.690.000 | |
2013-01-21 | HU0000709548 | 10.917,797816 | 2.127.850.000 | |
2013-01-18 | HU0000709548 | 10.904,116727 | 2.127.550.000 | |
2013-01-17 | HU0000709548 | 10.866,066022 | 2.122.630.000 | |
2013-01-16 | HU0000709548 | 10.871,946413 | 2.123.780.000 | |
2013-01-15 | HU0000709548 | 10.888,533687 | 2.127.490.000 | |
2013-01-14 | HU0000709548 | 10.874,134138 | 2.124.680.000 | |
2013-01-11 | HU0000709548 | 10.842,441086 | 2.118.630.000 | |
2013-01-10 | HU0000709548 | 10.846,651099 | 2.119.460.000 | |
2013-01-09 | HU0000709548 | 10.817,647279 | 2.114.330.000 | |
2013-01-08 | HU0000709548 | 10.820,604281 | 2.114.910.000 | |
2013-01-07 | HU0000709548 | 10.863,039616 | 2.124.290.000 | |
2013-01-04 | HU0000709548 | 10.859,473476 | 2.124.090.000 | |
2013-01-03 | HU0000709548 | 10.841,931109 | 2.120.660.000 | |
2013-01-02 | HU0000709548 | 10.811,668616 | 2.114.740.000 | |
2012-12-28 | HU0000709548 | 10.735,665789 | 2.099.870.000 | |
2012-12-27 | HU0000709548 | 10.730,991114 | 2.098.770.000 | |
2012-12-21 | HU0000709548 | 10.723,690955 | 2.098.410.000 | |
2012-12-20 | HU0000709548 | 10.724,526763 | 2.098.580.000 | |
2012-12-19 | HU0000709548 | 10.719,008499 | 2.097.500.000 | |
2012-12-18 | HU0000709548 | 10.684,394062 | 2.090.720.000 | |
2012-12-17 | HU0000709548 | 10.674,710073 | 2.088.830.000 | |
2012-12-14 | HU0000709548 | 10.666,125404 | 2.087.150.000 | |
2012-12-13 | HU0000709548 | 10.662,752218 | 2.086.490.000 | |
2012-12-12 | HU0000709548 | 10.656,858044 | 2.085.330.000 | |
2012-12-11 | HU0000709548 | 10.642,228052 | 2.083.340.000 | |
2012-12-10 | HU0000709548 | 10.628,867451 | 2.080.730.000 | |
2012-12-07 | HU0000709548 | 10.623,822841 | 2.079.740.000 | |
2012-12-06 | HU0000709548 | 10.616,554231 | 2.078.850.000 | |
2012-12-05 | HU0000709548 | 10.597,230762 | 2.075.060.000 | |
2012-12-04 | HU0000709548 | 10.573,204668 | 2.070.590.000 | |
2012-12-03 | HU0000709548 | 10.572,224028 | 2.073.170.000 | |
2012-11-30 | HU0000709548 | 10.575,679629 | 2.074.260.000 | |
2012-11-29 | HU0000709548 | 10.550,154883 | 2.069.250.000 | |
2012-11-28 | HU0000709548 | 10.546,055416 | 2.068.450.000 | |
2012-11-27 | HU0000709548 | 10.544,508400 | 2.068.150.000 | |
2012-11-26 | HU0000709548 | 10.540,052469 | 2.067.270.000 | |
2012-11-23 | HU0000709548 | 10.535,180529 | 2.066.320.000 | |
2012-11-22 | HU0000709548 | 10.533,853723 | 2.066.060.000 | |
2012-11-21 | HU0000709548 | 10.524,785465 | 2.064.380.000 | |
2012-11-20 | HU0000709548 | 10.533,358735 | 2.070.290.000 | |
2012-11-19 | HU0000709548 | 10.514,432189 | 2.066.570.000 | |
2012-11-16 | HU0000709548 | 10.507,912402 | 2.065.290.000 | |
2012-11-15 | HU0000709548 | 10.505,273341 | 2.064.770.000 | |
2012-11-14 | HU0000709548 | 10.521,134048 | 2.068.550.000 | |
2012-11-13 | HU0000709548 | 10.513,126779 | 2.068.550.000 | |
2012-11-12 | HU0000709548 | 10.521,832308 | 2.070.270.000 | |
2012-11-09 | HU0000709548 | 10.517,919999 | 2.069.500.000 | |
2012-11-08 | HU0000709548 | 10.530,141717 | 2.071.900.000 | |
2012-11-07 | HU0000709548 | 10.558,717975 | 2.077.520.000 | |
2012-11-06 | HU0000709548 | 10.546,909986 | 2.075.200.000 | |
2012-11-05 | HU0000709548 | 10.547,945964 | 2.075.400.000 | |
2012-10-31 | HU0000709548 | 10.518,658709 | 2.069.640.000 | |
2012-10-30 | HU0000709548 | 10.501,491156 | 2.069.720.000 | |
2012-10-29 | HU0000709548 | 10.502,025978 | 2.069.820.000 | |
2012-10-26 | HU0000709548 | 10.505,029789 | 2.070.420.000 | |
2012-10-25 | HU0000709548 | 10.497,150775 | 2.068.860.000 | |
2012-10-24 | HU0000709548 | 10.488,340396 | 2.067.130.000 | |
2012-10-19 | HU0000709548 | 10.523,041240 | 2.073.970.000 | |
2012-10-18 | HU0000709548 | 10.521,571044 | 2.073.680.000 | |
2012-10-17 | HU0000709548 | 10.509,250761 | 2.071.250.000 | |
2012-10-16 | HU0000709548 | 10.498,390851 | 2.069.110.000 | |
2012-10-15 | HU0000709548 | 10.494,771716 | 2.068.390.000 | |
2012-10-12 | HU0000709548 | 10.489,555209 | 2.067.370.000 | |
2012-10-11 | HU0000709548 | 10.458,331674 | 2.061.210.000 | |
2012-10-10 | HU0000709548 | 10.456,534708 | 2.063.990.000 | |
2012-10-09 | HU0000709548 | 10.460,353646 | 2.065.320.000 | |
2012-10-08 | HU0000709548 | 10.469,512659 | 2.067.240.000 | |
2012-10-05 | HU0000709548 | 10.471,994662 | 2.067.730.000 | |
2012-10-04 | HU0000709548 | 10.458,619803 | 2.065.090.000 | |
2012-10-03 | HU0000709548 | 10.461,267384 | 2.065.620.000 | |
2012-10-02 | HU0000709548 | 10.466,837233 | 2.066.720.000 | |
2012-10-01 | HU0000709548 | 10.452,251973 | 2.063.040.000 | |
2012-09-28 | HU0000709548 | 10.464,415811 | 2.065.450.000 | |
2012-09-27 | HU0000709548 | 10.455,448880 | 2.063.680.000 | |
2012-09-26 | HU0000709548 | 10.442,929399 | 2.061.200.000 | |
2012-09-25 | HU0000709548 | 10.453,115793 | 2.063.220.000 | |
2012-09-24 | HU0000709548 | 10.457,969556 | 2.064.170.000 | |
2012-09-21 | HU0000709548 | 10.451,195184 | 2.062.840.000 | |
2012-09-20 | HU0000709548 | 10.455,897319 | 2.063.760.000 | |
2012-09-19 | HU0000709548 | 10.476,568294 | 2.068.640.000 | |
2012-09-18 | HU0000709548 | 10.471,351890 | 2.067.610.000 | |
2012-09-17 | HU0000709548 | 10.478,213721 | 2.068.970.000 | |
2012-09-14 | HU0000709548 | 10.429,482938 | 2.059.340.000 | |
2012-09-13 | HU0000709548 | 10.382,330533 | 2.050.030.000 | |
2012-09-12 | HU0000709548 | 10.378,848299 | 2.049.350.000 | |
2012-09-11 | HU0000709548 | 10.349,351308 | 2.043.570.000 | |
2012-09-10 | HU0000709548 | 10.362,810016 | 2.046.230.000 | |
2012-09-07 | HU0000709548 | 10.342,782047 | 2.049.550.000 | |
2012-09-06 | HU0000709548 | 10.309,855841 | 2.046.110.000 | |
2012-09-05 | HU0000709548 | 10.309,766540 | 2.046.100.000 | |
2012-09-04 | HU0000709548 | 10.326,217986 | 2.049.360.000 | |
2012-09-03 | HU0000709548 | 10.329,373764 | 2.049.990.000 | |
2012-08-31 | HU0000709548 | 10.323,637880 | 2.048.850.000 | |
2012-08-30 | HU0000709548 | 10.326,808568 | 2.049.480.000 | |
2012-08-29 | HU0000709548 | 10.343,742540 | 2.052.840.000 | |
2012-08-28 | HU0000709548 | 10.319,423222 | 2.048.080.000 | |
2012-08-27 | HU0000709548 | 10.319,817146 | 2.049.700.000 | |
2012-08-24 | HU0000709548 | 10.324,636323 | 2.051.170.000 | |
2012-08-23 | HU0000709548 | 10.341,724030 | 2.055.600.000 | |
2012-08-22 | HU0000709548 | 10.332,350488 | 2.053.690.000 | |
2012-08-21 | HU0000709548 | 10.332,602129 | 2.053.740.000 | |
2012-08-17 | HU0000709548 | 10.330,790414 | 2.053.380.000 | |
2012-08-16 | HU0000709548 | 10.317,290293 | 2.052.240.000 | |
2012-08-15 | HU0000709548 | 10.316,518996 | 2.052.090.000 | |
2012-08-14 | HU0000709548 | 10.316,573266 | 2.052.100.000 | |
2012-08-13 | HU0000709548 | 10.330,061977 | 2.054.780.000 | |
2012-08-10 | HU0000709548 | 10.320,651003 | 2.052.910.000 | |
2012-08-09 | HU0000709548 | 10.330,584632 | 2.054.890.000 | |
2012-08-08 | HU0000709548 | 10.310,999578 | 2.050.990.000 | |
2012-08-07 | HU0000709548 | 10.300,885191 | 2.048.980.000 | |
2012-08-06 | HU0000709548 | 10.289,912138 | 2.048.340.000 | |
2012-08-03 | HU0000709548 | 10.247,099662 | 2.040.330.000 | |
2012-08-02 | HU0000709548 | 10.262,047460 | 2.043.310.000 | |
2012-08-01 | HU0000709548 | 10.262,302190 | 2.043.360.000 | |
2012-07-31 | HU0000709548 | 10.263,942661 | 2.043.690.000 | |
2012-07-30 | HU0000709548 | 10.247,055355 | 2.040.330.000 | |
2012-07-27 | HU0000709548 | 10.218,751543 | 2.034.600.000 | |
2012-07-26 | HU0000709548 | 10.195,094613 | 2.029.890.000 | |
2012-07-25 | HU0000709548 | 10.184,343477 | 2.027.750.000 | |
2012-07-24 | HU0000709548 | 10.199,479280 | 2.030.770.000 | |
2012-07-23 | HU0000709548 | 10.223,002416 | 2.035.450.000 | |
2012-07-20 | HU0000709548 | 10.241,120409 | 2.039.060.000 | |
2012-07-19 | HU0000709548 | 10.225,116823 | 2.035.870.000 | |
2012-07-18 | HU0000709548 | 10.204,891098 | 2.031.840.000 | |
2012-07-17 | HU0000709548 | 10.211,735567 | 2.033.210.000 | |
2012-07-16 | HU0000709548 | 10.209,209498 | 2.032.700.000 | |
2012-07-13 | HU0000709548 | 10.186,222380 | 2.028.130.000 | |
2012-07-12 | HU0000709548 | 10.195,982919 | 2.030.070.000 | |
2012-07-11 | HU0000709548 | 10.189,902850 | 2.028.860.000 | |
2012-07-10 | HU0000709548 | 10.201,720349 | 2.031.210.000 | |
2012-07-09 | HU0000709548 | 10.202,491575 | 2.031.370.000 | |
2012-07-06 | HU0000709548 | 10.221,398594 | 2.035.130.000 | |
2012-07-05 | HU0000709548 | 10.232,879366 | 2.040.490.000 | |
2012-07-04 | HU0000709548 | 10.242,912243 | 2.043.510.000 | |
2012-07-03 | HU0000709548 | 10.229,033142 | 2.040.740.000 | |
2012-07-02 | HU0000709548 | 10.222,359234 | 2.039.410.000 | |
2012-06-29 | HU0000709548 | 10.178,636926 | 2.030.690.000 | |
2012-06-28 | HU0000709548 | 10.184,179710 | 2.031.790.000 | |
2012-06-27 | HU0000709548 | 10.176,373612 | 2.030.280.000 | |
2012-06-26 | HU0000709548 | 10.156,875967 | 2.026.810.000 | |
2012-06-25 | HU0000709548 | 10.169,621094 | 2.029.360.000 | |
2012-06-22 | HU0000709548 | 10.169,707568 | 2.029.380.000 | |
2012-06-21 | HU0000709548 | 10.215,327084 | 2.038.480.000 | |
2012-06-20 | HU0000709548 | 10.224,520111 | 2.040.520.000 | |
2012-06-19 | HU0000709548 | 10.208,742484 | 2.037.780.000 | |
2012-06-18 | HU0000709548 | 10.203,306256 | 2.036.690.000 | |
2012-06-15 | HU0000709548 | 10.152,865964 | 2.026.620.000 | |
2012-06-14 | HU0000709548 | 10.139,826004 | 2.025.040.000 | |
2012-06-13 | HU0000709548 | 10.146,904362 | 2.026.460.000 | |
2012-06-12 | HU0000709548 | 10.136,716026 | 2.025.240.000 | |
2012-06-11 | HU0000709548 | 10.144,461786 | 2.026.800.000 | |
2012-06-08 | HU0000709548 | 10.136,793623 | 2.025.470.000 | |
2012-06-07 | HU0000709548 | 10.143,638570 | 2.026.790.000 | |
2012-06-06 | HU0000709548 | 10.096,242787 | 2.017.320.000 | |
2012-06-05 | HU0000709548 | 10.085,002857 | 2.015.580.000 | |
2012-06-04 | HU0000709548 | 10.071,507398 | 2.012.880.000 | |
2012-06-01 | HU0000709548 | 10.078,323354 | 2.014.740.000 | |
2012-05-31 | HU0000709548 | 10.086,086765 | 2.016.290.000 | |
2012-05-30 | HU0000709548 | 10.106,908314 | 2.021.460.000 | |
2012-05-29 | HU0000709548 | 10.102,342873 | 2.023.780.000 | |
2012-05-25 | HU0000709548 | 10.070,424404 | 2.017.390.000 | |
2012-05-24 | HU0000709548 | 10.070,918978 | 2.017.490.000 | |
2012-05-23 | HU0000709548 | 10.072,249109 | 2.018.500.000 | |
2012-05-22 | HU0000709548 | 10.109,124855 | 2.026.600.000 | |
2012-05-21 | HU0000709548 | 10.079,255447 | 2.020.610.000 | |
2012-05-18 | HU0000709548 | 10.054,934590 | 2.014.990.000 | |
2012-05-17 | HU0000709548 | 10.070,287283 | 2.018.070.000 | |
2012-05-16 | HU0000709548 | 10.079,721604 | 2.019.960.000 | |
2012-05-15 | HU0000709548 | 10.106,181264 | 2.025.260.000 | |
2012-05-14 | HU0000709548 | 10.128,329235 | 2.029.790.000 | |
2012-05-11 | HU0000709548 | 10.143,682331 | 2.032.860.000 | |
2012-05-10 | HU0000709548 | 10.134,943525 | 2.031.110.000 | |
2012-05-09 | HU0000709548 | 10.146,550979 | 2.033.440.000 | |
2012-05-08 | HU0000709548 | 10.175,481538 | 2.039.540.000 | |
2012-05-07 | HU0000709548 | 10.178,908713 | 2.046.340.000 | |
2012-05-04 | HU0000709548 | 10.220,823363 | 2.056.060.000 | |
2012-05-03 | HU0000709548 | 10.242,119480 | 2.060.350.000 | |
2012-05-02 | HU0000709548 | 10.265,592164 | 2.065.070.000 | |
2012-04-27 | HU0000709548 | 10.210,430002 | 2.053.970.000 | |
2012-04-25 | HU0000709548 | 10.199,164763 | 2.052.730.000 | |
2012-04-24 | HU0000709548 | 10.156,951795 | 2.044.240.000 | |
2012-04-23 | HU0000709548 | 10.166,085415 | 2.046.080.000 | |
2012-04-20 | HU0000709548 | 10.196,393075 | 2.052.640.000 | |
2012-04-19 | HU0000709548 | 10.181,818696 | 2.049.910.000 | |
2012-04-18 | HU0000709548 | 10.184,610542 | 2.050.480.000 | |
2012-04-17 | HU0000709548 | 10.164,753767 | 2.047.500.000 | |
2012-04-16 | HU0000709548 | 10.177,813375 | 2.051.930.000 | |
2012-04-13 | HU0000709548 | 10.229,723954 | 2.062.390.000 | |
2012-04-12 | HU0000709548 | 10.180,075558 | 2.052.380.000 | |
2012-04-11 | HU0000709548 | 10.162,225158 | 2.049.290.000 | |
2012-04-10 | HU0000709548 | 10.190,190073 | 2.054.940.000 | |
2012-04-05 | HU0000709548 | 10.208,969225 | 2.058.740.000 | |
2012-04-04 | HU0000709548 | 10.253,713499 | 2.067.660.000 | |
2012-04-03 | HU0000709548 | 10.254,967424 | 2.068.530.000 | |
2012-04-02 | HU0000709548 | 10.228,462555 | 2.063.180.000 | |
2012-03-30 | HU0000709548 | 10.203,240889 | 2.062.180.000 | |
2012-03-29 | HU0000709548 | 10.194,362966 | 2.060.830.000 | |
2012-03-28 | HU0000709548 | 10.252,659037 | 2.072.620.000 | |
2012-03-27 | HU0000709548 | 10.275,784471 | 2.077.290.000 | |
2012-03-26 | HU0000709548 | 10.233,094863 | 2.068.660.000 | |
2012-03-23 | HU0000709548 | 10.224,832687 | 2.066.990.000 | |
2012-03-22 | HU0000709548 | 10.266,061710 | 2.075.330.000 | |
2012-03-21 | HU0000709548 | 10.280,848165 | 2.078.310.000 | |
2012-03-20 | HU0000709548 | 10.304,755926 | 2.084.180.000 | |
2012-03-19 | HU0000709548 | 10.339,968460 | 2.091.300.000 | |
2012-03-14 | HU0000709548 | 10.355,980930 | 2.095.060.000 | |
2012-03-13 | HU0000709548 | 10.303,896197 | 2.085.540.000 | |
2012-03-12 | HU0000709548 | 10.304,556951 | 2.086.030.000 | |
2012-03-09 | HU0000709548 | 10.314,393061 | 2.089.800.000 | |
2012-03-08 | HU0000709548 | 10.282,215848 | 2.083.280.000 | |
2012-03-07 | HU0000709548 | 10.248,863091 | 2.081.600.000 | |
2012-03-06 | HU0000709548 | 10.338,251574 | 2.099.750.000 | |
2012-03-05 | HU0000709548 | 10.391,657090 | 2.111.640.000 | |
2012-03-02 | HU0000709548 | 10.417,723950 | 2.118.600.000 | |
2012-03-01 | HU0000709548 | 10.383,733622 | 2.111.690.000 | |
2012-02-29 | HU0000709548 | 10.424,004952 | 2.119.880.000 | |
2012-02-28 | HU0000709548 | 10.351,978502 | 2.105.230.000 | |
2012-02-27 | HU0000709548 | 10.339,460591 | 2.102.680.000 | |
2012-02-24 | HU0000709548 | 10.344,187471 | 2.103.650.000 | |
2012-02-23 | HU0000709548 | 10.341,921400 | 2.104.430.000 | |
2012-02-22 | HU0000709548 | 10.359,697150 | 2.109.020.000 | |
2012-02-21 | HU0000709548 | 10.365,633548 | 2.110.230.000 | |
2012-02-20 | HU0000709548 | 10.364,714666 | 2.110.040.000 | |
2012-02-17 | HU0000709548 | 10.341,350778 | 2.105.280.000 | |
2012-02-16 | HU0000709548 | 10.319,897224 | 2.100.910.000 | |
2012-02-15 | HU0000709548 | 10.343,294677 | 2.105.680.000 | |
2012-02-14 | HU0000709548 | 10.277,311918 | 2.092.240.000 | |
2012-02-13 | HU0000709548 | 10.266,568859 | 2.090.530.000 | |
2012-02-10 | HU0000709548 | 10.255,858009 | 2.088.350.000 | |
2012-02-09 | HU0000709548 | 10.300,036430 | 2.097.340.000 | |
2012-02-08 | HU0000709548 | 10.321,783715 | 2.101.770.000 | |
2012-02-07 | HU0000709548 | 10.278,894875 | 2.096.740.000 | |
2012-02-06 | HU0000709548 | 10.271,119210 | 2.095.150.000 | |
2012-02-03 | HU0000709548 | 10.252,506027 | 2.091.360.000 | |
2012-02-02 | HU0000709548 | 10.246,598686 | 2.090.150.000 | |
2012-02-01 | HU0000709548 | 10.190,095581 | 2.078.630.000 | |
2012-01-31 | HU0000709548 | 10.178,482790 | 2.076.260.000 | |
2012-01-30 | HU0000709548 | 10.172,491046 | 2.075.040.000 | |
2012-01-27 | HU0000709548 | 10.172,255342 | 2.074.990.000 | |
2012-01-26 | HU0000709548 | 10.170,621738 | 2.075.470.000 | |
2012-01-25 | HU0000709548 | 10.112,752495 | 2.064.470.000 | |
2012-01-24 | HU0000709548 | 10.067,442878 | 2.056.530.000 | |
2012-01-23 | HU0000709548 | 10.047,156206 | 2.052.380.000 | |
2012-01-20 | HU0000709548 | 10.021,208538 | 2.048.080.000 | |
2012-01-19 | HU0000709548 | 10.037,410782 | 2.053.600.000 | |
2012-01-18 | HU0000709548 | 9.973,985933 | 2.040.630.000 | |
2012-01-17 | HU0000709548 | 9.905,407292 | 2.026.600.000 | |
2012-01-16 | HU0000709548 | 9.897,229893 | 2.024.920.000 | |
2012-01-13 | HU0000709548 | 9.919,539700 | 2.029.490.000 | |
2012-01-12 | HU0000709548 | 9.955,054566 | 2.036.750.000 | |
2012-01-11 | HU0000709548 | 9.912,382482 | 2.028.020.000 | |
2012-01-10 | HU0000709548 | 9.874,367923 | 2.021.230.000 | |
2012-01-09 | HU0000709548 | 9.826,947269 | 2.012.510.000 | |
2012-01-06 | HU0000709548 | 9.814,099126 | 2.010.610.000 | |
2012-01-05 | HU0000709548 | 9.765,904849 | 2.000.790.000 | |
2012-01-04 | HU0000709548 | 9.798,874399 | 2.008.520.000 | |
2012-01-03 | HU0000709548 | 9.820,912702 | 2.013.040.000 | |
2012-01-02 | HU0000709548 | 9.826,768464 | 2.014.240.000 | |
2011-12-30 | HU0000709548 | 9.833,258699 | 2.018.620.000 | |
2011-12-29 | HU0000709548 | 9.832,517070 | 2.018.360.000 | |
2011-12-28 | HU0000709548 | 9.903,853738 | 2.037.960.000 | |
2011-12-27 | HU0000709548 | 9.910,313412 | 2.039.280.000 | |
2011-12-23 | HU0000709548 | 9.902,407573 | 2.037.660.000 | |
2011-12-22 | HU0000709548 | 9.884,278004 | 2.033.930.000 | |
2011-12-21 | HU0000709548 | 9.910,875373 | 2.039.400.000 | |
2011-12-20 | HU0000709548 | 9.874,591926 | 2.032.900.000 | |
2011-12-19 | HU0000709548 | 9.866,648470 | 2.036.200.000 | |
2011-12-16 | HU0000709548 | 9.888,123689 | 2.040.630.000 | |
2011-12-15 | HU0000709548 | 9.883,083532 | 2.040.580.000 | |
2011-12-14 | HU0000709548 | 9.896,649609 | 2.043.470.000 | |
2011-12-13 | HU0000709548 | 9.896,275587 | 2.044.380.000 | |
2011-12-12 | HU0000709548 | 9.951,669844 | 2.055.830.000 | |
2011-12-09 | HU0000709548 | 9.925,612254 | 2.050.440.000 | |
2011-12-08 | HU0000709548 | 10.006,839952 | 2.072.230.000 | |
2011-12-07 | HU0000709548 | 10.043,026235 | 2.081.730.000 | |
2011-12-06 | HU0000709548 | 10.053,106238 | 2.083.910.000 | |
2011-12-05 | HU0000709548 | 10.034,017166 | 2.080.950.000 | |
2011-12-02 | HU0000709548 | 9.990,678606 | 2.072.970.000 | |
2011-12-01 | HU0000709548 | 9.958,998802 | 2.070.030.000 | |
2011-11-30 | HU0000709548 | 9.830,746710 | 2.051.260.000 | |
2011-11-29 | HU0000709548 | 9.829,614575 | 2.051.030.000 | |
2011-11-28 | HU0000709548 | 9.831,727858 | 2.052.960.000 | |
2011-11-25 | HU0000709548 | 9.773,423251 | 2.040.790.000 | |
2011-11-24 | HU0000709548 | 9.877,398665 | 2.062.820.000 | |
2011-11-23 | HU0000709548 | 9.948,514545 | 2.077.970.000 | |
2011-11-22 | HU0000709548 | 9.963,512094 | 2.081.100.000 | |
2011-11-21 | HU0000709548 | 9.981,632641 | 2.084.880.000 | |
2011-11-18 | HU0000709548 | 10.021,853173 | 2.093.280.000 | |
2011-11-17 | HU0000709548 | 9.961,105179 | 2.082.300.000 | |
2011-11-16 | HU0000709548 | 9.970,098293 | 2.090.830.000 | |
2011-11-15 | HU0000709548 | 9.990,571471 | 2.095.520.000 | |
2011-11-14 | HU0000709548 | 10.027,888223 | 2.104.850.000 | |
2011-11-11 | HU0000709548 | 10.018,830391 | 2.102.950.000 | |
2011-11-10 | HU0000709548 | 10.028,803697 | 2.105.050.000 | |
2011-11-09 | HU0000709548 | 10.128,187316 | 2.127.930.000 | |
2011-11-08 | HU0000709548 | 10.125,252608 | 2.127.320.000 | |
2011-11-07 | HU0000709548 | 10.108,777930 | 2.123.850.000 | |
2011-11-04 | HU0000709548 | 10.073,645693 | 2.116.470.000 | |
2011-11-03 | HU0000709548 | 10.041,823735 | 2.110.790.000 | |
2011-11-02 | HU0000709548 | 10.030,560595 | 2.108.420.000 | |
2011-10-28 | HU0000709548 | 10.145,013402 | 2.132.480.000 | |
2011-10-27 | HU0000709548 | 10.078,697704 | 2.119.260.000 | |
2011-10-26 | HU0000709548 | 10.062,811486 | 2.115.920.000 | |
2011-10-25 | HU0000709548 | 10.059,961315 | 2.116.800.000 | |
2011-10-24 | HU0000709548 | 10.024,258880 | 2.109.280.000 | |
2011-10-21 | HU0000709548 | 9.956,153495 | 2.095.460.000 | |
2011-10-20 | HU0000709548 | 9.949,907376 | 2.095.490.000 | |
2011-10-19 | HU0000709548 | 10.007,610869 | 2.110.040.000 | |
2011-10-18 | HU0000709548 | 9.981,973837 | 2.122.870.000 | |
2011-10-17 | HU0000709548 | 10.059,744316 | 2.139.710.000 | |
2011-10-14 | HU0000709548 | 10.029,628616 | 2.134.100.000 | |
2011-10-13 | HU0000709548 | 10.041,869212 | 2.136.710.000 | |
2011-10-12 | HU0000709548 | 10.017,938581 | 2.134.110.000 | |
2011-10-11 | HU0000709548 | 9.997,371992 | 2.129.730.000 | |
2011-10-10 | HU0000709548 | 9.937,693149 | 2.118.210.000 | |
2011-10-07 | HU0000709548 | 9.878,996918 | 2.105.700.000 | |
2011-10-06 | HU0000709548 | 9.839,560448 | 2.098.030.000 | |
2011-10-05 | HU0000709548 | 9.757,669089 | 2.088.110.000 | |
2011-10-04 | HU0000709548 | 9.747,626603 | 2.086.020.000 | |
2011-10-03 | HU0000709548 | 9.789,242212 | 2.094.930.000 | |
2011-09-30 | HU0000709548 | 9.852,211062 | 2.108.500.000 | |
2011-09-29 | HU0000709548 | 9.879,905861 | 2.114.430.000 | |
2011-09-28 | HU0000709548 | 9.916,668833 | 2.122.300.000 | |
2011-09-27 | HU0000709548 | 9.903,480027 | 2.118.980.000 | |
2011-09-26 | HU0000709548 | 9.822,707057 | 2.101.700.000 | |
2011-09-23 | HU0000709548 | 9.796,732772 | 2.096.140.000 | |
2011-09-22 | HU0000709548 | 9.898,863032 | 2.117.990.000 | |
2011-09-21 | HU0000709548 | 9.984,805050 | 2.136.380.000 | |
2011-09-20 | HU0000709548 | 9.956,793890 | 2.130.390.000 | |
2011-09-19 | HU0000709548 | 10.001,002295 | 2.139.840.000 | |
2011-09-16 | HU0000709548 | 10.053,305263 | 2.151.040.000 | |
2011-09-15 | HU0000709548 | 10.029,976332 | 2.146.040.000 | |
2011-09-14 | HU0000709548 | 9.996,296958 | 2.138.840.000 | |
2011-09-13 | HU0000709548 | 10.046,093577 | 2.149.490.000 | |
2011-09-12 | HU0000709548 | 10.048,168061 | 2.149.950.000 | |
2011-09-09 | HU0000709548 | 10.147,001052 | 2.171.090.000 | |
2011-09-08 | HU0000709548 | 10.179,733538 | 2.177.890.000 | |
2011-09-07 | HU0000709548 | 10.159,519907 | 2.173.570.000 | |
2011-09-06 | HU0000709548 | 10.114,505417 | 2.163.940.000 | |
2011-09-05 | HU0000709548 | 10.079,309121 | 2.156.650.000 | |
2011-09-02 | HU0000709548 | 10.130,692361 | 2.167.640.000 | |
2011-09-01 | HU0000709548 | 10.165,388381 | 2.175.070.000 | |
2011-08-31 | HU0000709548 | 10.125,158365 | 2.166.460.000 | |
2011-08-30 | HU0000709548 | 10.103,100202 | 2.162.250.000 | |
2011-08-29 | HU0000709548 | 10.055,225285 | 2.152.000.000 | |
2011-08-26 | HU0000709548 | 10.029,886351 | 2.146.580.000 | |
2011-08-25 | HU0000709548 | 10.028,422787 | 2.146.260.000 | |
2011-08-24 | HU0000709548 | 10.056,031721 | 2.152.180.000 | |
2011-08-23 | HU0000709548 | 10.077,514711 | 2.156.780.000 | |
2011-08-22 | HU0000709548 | 10.033,529338 | 2.146.860.000 | |
2011-08-19 | HU0000709548 | 10.025,130701 | 2.145.070.000 | |
2011-08-18 | HU0000709548 | 10.130,514526 | 2.169.570.000 | |
2011-08-17 | HU0000709548 | 10.131,531929 | 2.169.830.000 | |
2011-08-16 | HU0000709548 | 10.099,500539 | 2.164.090.000 | |
2011-08-15 | HU0000709548 | 10.040,020007 | 2.152.350.000 | |
2011-08-12 | HU0000709548 | 9.989,594654 | 2.143.540.000 | |
2011-08-11 | HU0000709548 | 9.926,291109 | 2.130.900.000 | |
2011-08-10 | HU0000709548 | 9.933,437155 | 2.132.430.000 | |
2011-08-09 | HU0000709548 | 9.897,790106 | 2.124.380.000 | |
2011-08-08 | HU0000709548 | 9.988,140417 | 2.143.770.000 | |
2011-08-05 | HU0000709548 | 9.993,011616 | 2.143.830.000 | |
2011-08-04 | HU0000709548 | 10.109,226831 | 2.168.900.000 | |
2011-08-03 | HU0000709548 | 10.129,962698 | 2.173.360.000 | |
2011-08-02 | HU0000709548 | 10.195,108559 | 2.187.990.000 | |
2011-08-01 | HU0000709548 | 10.237,950109 | 2.197.140.000 | |
2011-07-29 | HU0000709548 | 10.200,104601 | 2.189.010.000 | |
2011-07-28 | HU0000709548 | 10.205,013951 | 2.190.070.000 | |
2011-07-27 | HU0000709548 | 10.246,997582 | 2.199.080.000 | |
2011-07-26 | HU0000709548 | 10.237,791041 | 2.197.100.000 | |
2011-07-25 | HU0000709548 | 10.218,652442 | 2.193.160.000 | |
2011-07-22 | HU0000709548 | 10.227,973010 | 2.195.260.000 | |
2011-07-21 | HU0000709548 | 10.176,742057 | 2.184.260.000 | |
2011-07-20 | HU0000709548 | 10.186,755208 | 2.187.430.000 | |
2011-07-19 | HU0000709548 | 10.136,351264 | 2.177.620.000 | |
2011-07-18 | HU0000709548 | 10.151,956608 | 2.180.990.000 | |
2011-07-15 | HU0000709548 | 10.153,630380 | 2.181.350.000 | |
2011-07-14 | HU0000709548 | 10.171,988531 | 2.186.140.000 | |
2011-07-13 | HU0000709548 | 10.146,498432 | 2.180.670.000 | |
2011-07-12 | HU0000709548 | 10.148,877986 | 2.181.180.000 | |
2011-07-11 | HU0000709548 | 10.216,439814 | 2.195.700.000 | |
2011-07-08 | HU0000709548 | 10.255,705125 | 2.204.140.000 | |
2011-07-07 | HU0000709548 | 10.237,978890 | 2.200.330.000 | |
2011-07-06 | HU0000709548 | 10.235,704525 | 2.199.840.000 | |
2011-07-05 | HU0000709548 | 10.272,727440 | 2.207.790.000 | |
2011-07-04 | HU0000709548 | 10.260,351022 | 2.205.130.000 | |
2011-07-01 | HU0000709548 | 10.221,075592 | 2.196.690.000 | |
2011-06-30 | HU0000709548 | 10.205,307736 | 2.193.300.000 | |
2011-06-29 | HU0000709548 | 10.175,726524 | 2.186.950.000 | |
2011-06-28 | HU0000709548 | 10.150,663066 | 2.182.010.000 | |
2011-06-27 | HU0000709548 | 10.137,690375 | 2.179.230.000 | |
2011-06-24 | HU0000709548 | 10.127,033876 | 2.176.940.000 | |
2011-06-23 | HU0000709548 | 10.094,783368 | 2.170.110.000 | |
2011-06-22 | HU0000709548 | 10.140,340642 | 2.179.990.000 | |
2011-06-21 | HU0000709548 | 10.120,680155 | 2.175.760.000 | |
2011-06-20 | HU0000709548 | 10.109,618736 | 2.173.390.000 | |
2011-06-17 | HU0000709548 | 10.125,455030 | 2.177.300.000 | |
2011-06-16 | HU0000709548 | 10.112,309735 | 2.174.340.000 | |
2011-06-15 | HU0000709548 | 10.171,381297 | 2.187.040.000 | |
2011-06-14 | HU0000709548 | 10.155,622261 | 2.183.650.000 | |
2011-06-10 | HU0000709548 | 10.154,040262 | 2.183.310.000 | |
2011-06-09 | HU0000709548 | 10.150,399053 | 2.182.530.000 | |
2011-06-08 | HU0000709548 | 10.154,857566 | 2.183.490.000 | |
2011-06-07 | HU0000709548 | 10.161,797413 | 2.184.980.000 | |
2011-06-06 | HU0000709548 | 10.167,444868 | 2.186.190.000 | |
2011-06-03 | HU0000709548 | 10.174,256405 | 2.187.660.000 | |
2011-06-02 | HU0000709548 | 10.162,504521 | 2.185.140.000 | |
2011-06-01 | HU0000709548 | 10.203,418296 | 2.193.940.000 | |
2011-05-31 | HU0000709548 | 10.178,335292 | 2.187.560.000 | |
2011-05-30 | HU0000709548 | 10.154,102260 | 2.182.350.000 | |
2011-05-27 | HU0000709548 | 10.134,210717 | 2.178.070.000 | |
2011-05-26 | HU0000709548 | 10.107,632985 | 2.172.360.000 | |
2011-05-25 | HU0000709548 | 10.100,390689 | 2.170.810.000 | |
2011-05-24 | HU0000709548 | 10.109,232348 | 2.172.710.000 | |
2011-05-23 | HU0000709548 | 10.139,539129 | 2.181.250.000 | |
2011-05-20 | HU0000709548 | 10.173,246664 | 2.189.360.000 | |
2011-05-19 | HU0000709548 | 10.176,650492 | 2.190.100.000 | |
2011-05-18 | HU0000709548 | 10.155,978477 | 2.185.650.000 | |
2011-05-17 | HU0000709548 | 10.145,493964 | 2.183.390.000 | |
2011-05-16 | HU0000709548 | 10.152,830880 | 2.184.970.000 | |
2011-05-13 | HU0000709548 | 10.178,385914 | 2.192.510.000 | |
2011-05-12 | HU0000709548 | 10.154,971413 | 2.187.470.000 | |
2011-05-11 | HU0000709548 | 10.211,360250 | 2.199.620.000 | |
2011-05-10 | HU0000709548 | 10.173,589913 | 2.191.370.000 | |
2011-05-09 | HU0000709548 | 10.163,959359 | 2.190.820.000 | |
2011-05-06 | HU0000709548 | 10.159,063681 | 2.202.810.000 | |
2011-05-05 | HU0000709548 | 10.147,261576 | 2.200.250.000 | |
2011-05-04 | HU0000709548 | 10.166,089193 | 2.204.330.000 | |
2011-05-03 | HU0000709548 | 10.194,756134 | 2.210.550.000 | |
2011-05-02 | HU0000709548 | 10.196,374272 | 2.209.810.000 | |
2011-04-29 | HU0000709548 | 10.199,936962 | 2.210.580.000 | |
2011-04-28 | HU0000709548 | 10.212,946167 | 2.213.400.000 | |
2011-04-27 | HU0000709548 | 10.226,877550 | 2.216.420.000 | |
2011-04-26 | HU0000709548 | 10.217,101650 | 2.214.300.000 | |
2011-04-22 | HU0000709548 | 10.233,907099 | 2.217.950.000 | |
2011-04-21 | HU0000709548 | 10.236,006261 | 2.218.410.000 | |
2011-04-20 | HU0000709548 | 10.209,352493 | 2.212.240.000 | |
2011-04-19 | HU0000709548 | 10.162,719642 | 2.203.440.000 | |
2011-04-18 | HU0000709548 | 10.197,553342 | 2.213.030.000 | |
2011-04-15 | HU0000709548 | 10.213,438035 | 2.216.490.000 | |
2011-04-14 | HU0000709548 | 10.218,494166 | 2.217.600.000 | |
2011-04-13 | HU0000709548 | 10.233,795716 | 2.221.860.000 | |
2011-04-12 | HU0000709548 | 10.235,537176 | 2.222.160.000 | |
2011-04-11 | HU0000709548 | 10.272,815074 | 2.230.260.000 | |
2011-04-08 | HU0000709548 | 10.290,197772 | 2.234.030.000 | |
2011-04-07 | HU0000709548 | 10.281,666231 | 2.232.080.000 | |
2011-04-06 | HU0000709548 | 10.310,802048 | 2.238.400.000 | |
2011-04-05 | HU0000709548 | 10.285,209802 | 2.233.170.000 | |
2011-04-04 | HU0000709548 | 10.270,723688 | 2.230.020.000 | |
2011-04-01 | HU0000709548 | 10.205,743965 | 2.215.860.000 | |
2011-03-31 | HU0000709548 | 10.207,437364 | 2.216.230.000 | |
2011-03-30 | HU0000709548 | 10.184,788661 | 2.211.320.000 | |
2011-03-29 | HU0000709548 | 10.158,222829 | 2.206.570.000 | |
2011-03-28 | HU0000709548 | 10.159,709516 | 2.206.790.000 | |
2011-03-25 | HU0000709548 | 10.161,529787 | 2.207.190.000 | |
2011-03-24 | HU0000709548 | 10.144,172085 | 2.213.580.000 | |
2011-03-23 | HU0000709548 | 10.124,959214 | 2.209.130.000 | |
2011-03-22 | HU0000709548 | 10.128,709034 | 2.209.950.000 | |
2011-03-21 | HU0000709548 | 10.110,834406 | 2.207.060.000 | |
2011-03-18 | HU0000709548 | 10.083,234059 | 2.201.040.000 | |
2011-03-17 | HU0000709548 | 10.063,511529 | 2.197.950.000 | |
2011-03-16 | HU0000709548 | 10.097,930174 | 2.206.400.000 | |
2011-03-11 | HU0000709548 | 10.076,904421 | 2.201.800.000 | |
2011-03-10 | HU0000709548 | 10.119,491703 | 2.211.110.000 | |
2011-03-09 | HU0000709548 | 10.121,981872 | 2.211.650.000 | |
2011-03-08 | HU0000709548 | 10.092,297245 | 2.205.170.000 | |
2011-03-07 | HU0000709548 | 10.130,018448 | 2.213.420.000 | |
2011-03-04 | HU0000709548 | 10.137,554054 | 2.219.320.000 | |
2011-03-03 | HU0000709548 | 10.118,952337 | 2.215.150.000 | |
2011-03-02 | HU0000709548 | 10.110,538909 | 2.213.310.000 | |
2011-03-01 | HU0000709548 | 10.104,539594 | 2.214.020.000 | |
2011-02-28 | HU0000709548 | 10.099,656284 | 2.212.950.000 | |
2011-02-25 | HU0000709548 | 10.059,244597 | 2.204.090.000 | |
2011-02-24 | HU0000709548 | 10.045,812593 | 2.201.150.000 | |
2011-02-23 | HU0000709548 | 10.060,476397 | 2.205.380.000 | |
2011-02-22 | HU0000709548 | 10.089,630369 | 2.211.730.000 | |
2011-02-21 | HU0000709548 | 10.124,755285 | 2.219.530.000 | |
2011-02-18 | HU0000709548 | 10.121,366599 | 2.218.790.000 | |
2011-02-17 | HU0000709548 | 10.072,598028 | 2.208.100.000 | |
2011-02-16 | HU0000709548 | 10.076,898449 | 2.209.050.000 | |
2011-02-15 | HU0000709548 | 10.073,218004 | 2.207.840.000 | |
2011-02-14 | HU0000709548 | 10.062,920293 | 2.205.580.000 | |
2011-02-11 | HU0000709548 | 10.022,289255 | 2.196.690.000 | |
2011-02-10 | HU0000709548 | 10.033,630493 | 2.199.180.000 | |
2011-02-09 | HU0000709548 | 10.064,029470 | 2.205.050.000 | |
2011-02-08 | HU0000709548 | 10.109,251324 | 2.216.990.000 | |
2011-02-07 | HU0000709548 | 10.107,842761 | 2.216.680.000 | |
2011-02-04 | HU0000709548 | 10.122,240161 | 2.219.840.000 | |
2011-02-03 | HU0000709548 | 10.139,431008 | 2.224.820.000 | |
2011-02-02 | HU0000709548 | 10.142,706328 | 2.229.540.000 | |
2011-02-01 | HU0000709548 | 10.130,021363 | 2.226.750.000 | |
2011-01-31 | HU0000709548 | 10.103,899935 | 2.221.010.000 | |
2011-01-28 | HU0000709548 | 10.133,317936 | 2.227.520.000 | |
2011-01-27 | HU0000709548 | 10.152,658795 | 2.231.770.000 | |
2011-01-26 | HU0000709548 | 10.122,051455 | 2.225.050.000 | |
2011-01-25 | HU0000709548 | 10.080,843740 | 2.212.030.000 | |
2011-01-24 | HU0000709548 | 10.067,260431 | 2.209.010.000 | |
2011-01-21 | HU0000709548 | 10.064,892512 | 2.208.440.000 | |
2011-01-20 | HU0000709548 | 10.097,799775 | 2.215.440.000 | |
2011-01-19 | HU0000709548 | 10.116,998929 | 2.219.660.000 | |
2011-01-18 | HU0000709548 | 10.075,084928 | 2.210.440.000 | |
2011-01-17 | HU0000709548 | 10.034,570190 | 2.199.930.000 | |
2011-01-14 | HU0000709548 | 10.046,465120 | 2.302.380.000 | |
2011-01-12 | HU0000709548 | 10.017,421480 | 2.193.360.000 | |
2011-01-11 | HU0000709548 | 10.008,432420 | 2.190.900.000 | |
2011-01-10 | HU0000709548 | 10.001,784390 | 2.189.440.000 | |
2011-01-07 | HU0000709548 | 9.999,972650 | 2.189.040.000 | |
2011-01-06 | HU0000709548 | 9.999,308266 | 2.188.900.000 |