Aktuális árfolyam
14,8917
2025-10-13
Eszközérték
28.573 M
Forint
Hozam (6 hónap)
+15,31%
Évesített hozam
+30,88%
Maximum ár
15,3420
Minimum ár
12,8323
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 14,891655 | - |
| 2025-10-10 | 14,748163 | -0,96% |
| 2025-10-09 | 14,782330 | +0,23% |
| 2025-10-08 | 14,838538 | +0,38% |
| 2025-10-07 | 14,764198 | -0,50% |
| 2025-10-06 | 14,626909 | -0,93% |
| 2025-10-03 | 14,716536 | +0,61% |
| 2025-10-02 | 14,686639 | -0,20% |
| 2025-10-01 | 14,623488 | -0,43% |
| 2025-09-30 | 14,551138 | -0,49% |
| 2025-09-29 | 14,593896 | +0,29% |
| 2025-09-26 | 14,612948 | +0,13% |
| 2025-09-25 | 14,453832 | -1,09% |
| 2025-09-24 | 14,484020 | +0,21% |
| 2025-09-23 | 14,380674 | -0,71% |
| 2025-09-22 | 14,349993 | -0,21% |
| 2025-09-19 | 14,367512 | +0,12% |
| 2025-09-18 | 14,384414 | +0,12% |
| 2025-09-17 | 14,403598 | +0,13% |
| 2025-09-16 | 14,420511 | +0,12% |
| 2025-09-15 | 14,588815 | +1,17% |
| 2025-09-12 | 14,593320 | +0,03% |
| 2025-09-11 | 14,687092 | +0,64% |
| 2025-09-10 | 14,604314 | -0,56% |
| 2025-09-09 | 14,717350 | +0,77% |
| 2025-09-08 | 14,749291 | +0,22% |
| 2025-09-05 | 14,590005 | -1,08% |
| 2025-09-04 | 14,693876 | +0,71% |
| 2025-09-03 | 14,554234 | -0,95% |
| 2025-09-02 | 14,517735 | -0,25% |
| 2025-09-01 | 14,512562 | -0,04% |
| 2025-08-29 | 14,566020 | +0,37% |
| 2025-08-28 | 14,696515 | +0,90% |
| 2025-08-27 | 14,761339 | +0,44% |
| 2025-08-26 | 14,976618 | +1,46% |
| 2025-08-25 | 15,002827 | +0,17% |
| 2025-08-22 | 14,918513 | -0,56% |
| 2025-08-21 | 15,341967 | +2,84% |
| 2025-08-19 | 15,219214 | -0,80% |
| 2025-08-18 | 15,156107 | -0,41% |
| 2025-08-15 | 15,146719 | -0,06% |
| 2025-08-14 | 15,081962 | -0,43% |
| 2025-08-13 | 15,203289 | +0,80% |
| 2025-08-12 | 15,162180 | -0,27% |
| 2025-08-11 | 15,123042 | -0,26% |
| 2025-08-08 | 15,206996 | +0,56% |
| 2025-08-07 | 15,086571 | -0,79% |
| 2025-08-06 | 14,834169 | -1,67% |
| 2025-08-05 | 14,710432 | -0,83% |
| 2025-08-04 | 14,638535 | -0,49% |
| 2025-08-01 | 14,559445 | -0,54% |
| 2025-07-31 | 14,814116 | +1,75% |
| 2025-07-30 | 14,834196 | +0,14% |
| 2025-07-29 | 14,753269 | -0,55% |
| 2025-07-28 | 14,593659 | -1,08% |
| 2025-07-25 | 14,645402 | +0,35% |
| 2025-07-24 | 14,702958 | +0,39% |
| 2025-07-23 | 14,629049 | -0,50% |
| 2025-07-22 | 14,552644 | -0,52% |
| 2025-07-21 | 14,638540 | +0,59% |
| 2025-07-18 | 14,657016 | +0,13% |
| 2025-07-17 | 14,526840 | -0,89% |
| 2025-07-16 | 14,389452 | -0,95% |
| 2025-07-15 | 14,388447 | -0,01% |
| 2025-07-14 | 14,384488 | -0,03% |
| 2025-07-11 | 14,304487 | -0,56% |
| 2025-07-10 | 14,289872 | -0,10% |
| 2025-07-09 | 14,436481 | +1,03% |
| 2025-07-08 | 14,299913 | -0,95% |
| 2025-07-07 | 14,230027 | -0,49% |
| 2025-07-04 | 14,196209 | -0,24% |
| 2025-07-03 | 14,280780 | +0,60% |
| 2025-07-02 | 14,088142 | -1,35% |
| 2025-07-01 | 14,061483 | -0,19% |
| 2025-06-30 | 14,120998 | +0,42% |
| 2025-06-27 | 14,031166 | -0,64% |
| 2025-06-26 | 13,978757 | -0,37% |
| 2025-06-25 | 13,889476 | -0,64% |
| 2025-06-24 | 13,958848 | +0,50% |
| 2025-06-23 | 13,768325 | -1,36% |
| 2025-06-20 | 13,922418 | +1,12% |
| 2025-06-19 | 13,831368 | -0,65% |
| 2025-06-18 | 13,911980 | +0,58% |
| 2025-06-17 | 13,885485 | -0,19% |
| 2025-06-16 | 13,798226 | -0,63% |
| 2025-06-13 | 13,729381 | -0,50% |
| 2025-06-12 | 13,787836 | +0,43% |
| 2025-06-11 | 13,863197 | +0,55% |
| 2025-06-10 | 13,939110 | +0,55% |
| 2025-06-06 | 13,784840 | -1,11% |
| 2025-06-05 | 13,862482 | +0,56% |
| 2025-06-04 | 13,913026 | +0,36% |
| 2025-06-03 | 13,820284 | -0,67% |
| 2025-06-02 | 13,882977 | +0,45% |
| 2025-05-30 | 13,898869 | +0,11% |
| 2025-05-29 | 13,926464 | +0,20% |
| 2025-05-28 | 14,044519 | +0,85% |
| 2025-05-27 | 13,972050 | -0,52% |
| 2025-05-26 | 13,877918 | -0,67% |
| 2025-05-23 | 13,643287 | -1,69% |
| 2025-05-22 | 13,729272 | +0,63% |
| 2025-05-21 | 13,765623 | +0,26% |
| 2025-05-20 | 13,872500 | +0,78% |
| 2025-05-19 | 13,831288 | -0,30% |
| 2025-05-16 | 13,884457 | +0,38% |
| 2025-05-15 | 13,844391 | -0,29% |
| 2025-05-14 | 13,926531 | +0,59% |
| 2025-05-13 | 13,906987 | -0,14% |
| 2025-05-12 | 13,866951 | -0,29% |
| 2025-05-09 | 13,750401 | -0,84% |
| 2025-05-08 | 13,473300 | -2,02% |
| 2025-05-07 | 13,415349 | -0,43% |
| 2025-05-06 | 13,279151 | -1,02% |
| 2025-05-05 | 13,386976 | +0,81% |
| 2025-04-30 | 13,181616 | -1,53% |
| 2025-04-29 | 13,428648 | +1,87% |
| 2025-04-28 | 13,446858 | +0,14% |
| 2025-04-25 | 13,532871 | +0,64% |
| 2025-04-24 | 13,451195 | -0,60% |
| 2025-04-23 | 13,419149 | -0,24% |
| 2025-04-22 | 13,131120 | -2,15% |
| 2025-04-17 | 12,889533 | -1,84% |
| 2025-04-16 | 12,832321 | -0,44% |
| 2025-04-15 | 12,914347 | +0,64% |