maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap I sorozat
Évesített hozam: 13,46%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070953010,18185718.750.600.000
2024-03-25HU000070953010,09562018.592.600.000
2024-03-22HU000070953010,17848818.745.200.000
2024-03-21HU000070953010,20402618.675.300.000
2024-03-20HU000070953010,08201418.497.100.000
2024-03-19HU000070953010,07261218.479.800.000
2024-03-18HU000070953010,05174018.441.600.000
2024-03-14HU000070953010,17485818.667.400.000
2024-03-13HU000070953010,24659118.797.800.000
2024-03-12HU000070953010,23242018.771.900.000

2024-03-11HU000070953010,03980918.430.000.000
2024-03-08HU000070953010,01306318.380.900.000
2024-03-07HU00007095309,99312018.343.500.000
2024-03-06HU000070953010,04050918.430.500.000
2024-03-05HU000070953010,04812418.469.000.000
2024-03-04HU000070953010,06040418.490.800.000
2024-03-01HU000070953010,09516818.554.700.000
2024-02-29HU000070953010,04447118.461.600.000
2024-02-28HU000070953010,03341218.441.200.000
2024-02-27HU000070953010,08424518.506.500.000
2024-02-26HU000070953010,13419318.598.200.000
2024-02-23HU000070953010,13883118.606.700.000
2024-02-22HU000070953010,06548118.474.000.000
2024-02-21HU00007095309,98932618.334.200.000
2024-02-20HU00007095309,98594818.324.600.000
2024-02-19HU00007095309,88593318.141.000.000
2024-02-16HU00007095309,85161618.079.000.000
2024-02-15HU00007095309,77011717.929.400.000
2024-02-14HU00007095309,73399617.862.500.000
2024-02-13HU00007095309,63628917.682.400.000
2024-02-12HU00007095309,73816217.869.400.000
2024-02-09HU00007095309,69500117.790.200.000
2024-02-08HU00007095309,69934417.799.000.000
2024-02-07HU00007095309,74453317.887.800.000
2024-02-06HU00007095309,75293517.903.200.000
2024-02-05HU00007095309,72487417.849.900.000
2024-02-02HU00007095309,77297817.937.200.000
2024-02-01HU00007095309,69941917.802.200.000
2024-01-31HU00007095309,58649017.594.900.000
2024-01-30HU00007095309,53415117.499.200.000
2024-01-29HU00007095309,45493317.353.800.000
2024-01-26HU00007095309,42151617.289.600.000
2024-01-25HU00007095309,38790117.227.900.000
2024-01-24HU00007095309,37292616.906.100.000
2024-01-23HU00007095309,30263516.780.600.000
2024-01-22HU00007095309,35842116.881.200.000
2024-01-19HU00007095309,35478215.875.100.000
2024-01-18HU00007095309,24718015.570.200.000
2024-01-17HU00007095309,17074515.234.100.000
2024-01-16HU00007095309,30698315.461.200.000
2024-01-15HU00007095309,37136015.568.200.000
2024-01-12HU00007095309,42411615.655.800.000
2024-01-11HU00007095309,44365815.684.900.000
2024-01-10HU00007095309,47766515.742.700.000
2024-01-09HU00007095309,46244615.717.400.000
2024-01-08HU00007095309,37702015.570.700.000
2024-01-05HU00007095309,36662815.551.600.000
2024-01-04HU00007095309,37530515.564.900.000
2024-01-03HU00007095309,35054115.523.800.000
2024-01-02HU00007095309,45977015.705.100.000
2023-12-29HU00007095309,52362015.811.100.000
2023-12-28HU00007095309,51248015.780.200.000
2023-12-27HU00007095309,55763015.855.100.000
2023-12-22HU00007095309,50582615.773.400.000
2023-12-21HU00007095309,52441515.804.300.000
2023-12-20HU00007095309,59650415.923.900.000
2023-12-19HU00007095309,56255415.867.600.000
2023-12-18HU00007095309,51176915.783.300.000
2023-12-15HU00007095309,40858915.612.100.000
2023-12-14HU00007095309,37663415.558.000.000
2023-12-13HU00007095309,28519315.406.300.000
2023-12-12HU00007095309,32837415.477.900.000
2023-12-11HU00007095309,33063415.481.700.000
2023-12-08HU00007095309,36779115.542.400.000
2023-12-07HU00007095309,25516815.355.600.000
2023-12-06HU00007095309,30964215.477.500.000
2023-12-05HU00007095309,26629815.405.400.000
2023-12-04HU00007095309,22069215.329.600.000
2023-12-01HU00007095309,18599115.287.900.000
2023-11-30HU00007095309,01630115.009.000.000
2023-11-29HU00007095308,98735215.198.800.000
2023-11-28HU00007095308,99990815.221.000.000
2023-11-27HU00007095308,87249015.005.800.000
2023-11-24HU00007095308,92834715.100.700.000
2023-11-23HU00007095308,93882715.120.600.000
2023-11-22HU00007095308,97727315.186.200.000
2023-11-21HU00007095308,95386515.146.600.000
2023-11-20HU00007095308,95793115.153.900.000
2023-11-17HU00007095308,87772215.018.200.000
2023-11-16HU00007095308,82615914.931.400.000
2023-11-15HU00007095308,83966214.763.900.000
2023-11-14HU00007095308,83960814.765.800.000
2023-11-13HU00007095308,55078214.283.300.000
2023-11-10HU00007095308,57190614.318.600.000
2023-11-08HU00007095308,55196714.285.300.000
2023-11-06HU00007095308,69518014.524.500.000
2023-11-03HU00007095308,67194914.485.700.000
2023-11-02HU00007095308,58633014.337.600.000
2023-10-31HU00007095308,54902614.275.600.000
2023-10-30HU00007095308,52207214.230.500.000
2023-10-27HU00007095308,44662614.104.600.000
2023-10-26HU00007095308,49358414.183.000.000
2023-10-25HU00007095308,48040714.161.000.000
2023-10-24HU00007095308,31408413.864.600.000
2023-10-20HU00007095308,27759513.803.800.000
2023-10-19HU00007095308,41272514.029.100.000
2023-10-18HU00007095308,52883614.222.900.000
2023-10-17HU00007095308,64742014.424.200.000
2023-10-16HU00007095308,53655514.239.300.000
2023-10-13HU00007095308,25615813.771.600.000
2023-10-12HU00007095308,24138813.750.100.000
2023-10-11HU00007095308,27023313.798.300.000
2023-10-10HU00007095308,20529213.689.900.000
2023-10-09HU00007095308,02038713.381.700.000
2023-10-06HU00007095307,93010013.231.000.000
2023-10-05HU00007095307,92192813.217.400.000
2023-10-04HU00007095307,96103713.282.600.000
2023-10-03HU00007095307,96802113.294.300.000
2023-10-02HU00007095308,01298113.369.300.000
2023-09-29HU00007095308,13871813.579.100.000
2023-09-28HU00007095308,09984113.514.200.000
2023-09-27HU00007095308,07215013.468.000.000
2023-09-26HU00007095308,14185313.584.300.000
2023-09-25HU00007095308,17562013.640.700.000
2023-09-22HU00007095308,14356013.587.200.000
2023-09-21HU00007095308,11021313.532.000.000
2023-09-20HU00007095308,16219413.618.700.000
2023-09-19HU00007095308,11558013.541.000.000
2023-09-18HU00007095308,14567413.586.100.000
2023-09-15HU00007095308,21618513.703.700.000
2023-09-14HU00007095308,20724713.698.400.000
2023-09-13HU00007095308,12724813.564.900.000
2023-09-12HU00007095308,11345613.541.900.000
2023-09-11HU00007095308,10626913.529.900.000
2023-09-08HU00007095308,11386613.542.600.000
2023-09-07HU00007095308,18018013.653.300.000
2023-09-06HU00007095308,25677613.781.100.000
2023-09-05HU00007095308,26008413.784.400.000
2023-09-04HU00007095308,26593313.794.200.000
2023-09-01HU00007095308,32768313.897.200.000
2023-08-31HU00007095308,22874913.729.200.000
2023-08-30HU00007095308,30286913.790.100.000
2023-08-29HU00007095308,31819213.815.600.000
2023-08-28HU00007095308,29380913.775.100.000
2023-08-25HU00007095308,19604713.612.700.000
2023-08-24HU00007095308,25285813.707.100.000
2023-08-23HU00007095308,21258813.640.200.000
2023-08-22HU00007095308,24628713.696.200.000
2023-08-21HU00007095308,22278313.657.100.000
2023-08-18HU00007095308,19818313.616.300.000
2023-08-17HU00007095308,34130113.855.000.000
2023-08-16HU00007095308,34764113.865.500.000
2023-08-15HU00007095308,45162114.038.200.000
2023-08-14HU00007095308,40438813.959.800.000
2023-08-11HU00007095308,45033814.036.100.000
2023-08-10HU00007095308,50476914.126.500.000
2023-08-09HU00007095308,44896914.033.800.000
2023-08-08HU00007095308,43970314.018.400.000
2023-08-07HU00007095308,58669514.261.800.000
2023-08-04HU00007095308,62196314.342.300.000
2023-08-03HU00007095308,56083214.240.600.000
2023-08-02HU00007095308,55422514.229.600.000
2023-08-01HU00007095308,68482214.450.500.000
2023-07-31HU00007095308,60910514.324.500.000
2023-07-28HU00007095308,53648714.204.300.000
2023-07-27HU00007095308,44084114.045.100.000
2023-07-26HU00007095308,46227914.074.800.000
2023-07-25HU00007095308,42855714.018.700.000
2023-07-24HU00007095308,40803813.984.600.000
2023-07-21HU00007095308,40105113.973.000.000
2023-07-20HU00007095308,37077813.922.600.000
2023-07-19HU00007095308,27011613.755.200.000
2023-07-18HU00007095308,25102613.723.400.000
2023-07-17HU00007095308,14172713.541.600.000
2023-07-14HU00007095308,16050313.572.900.000
2023-07-13HU00007095308,15001913.555.400.000
2023-07-12HU00007095308,16188013.575.800.000
2023-07-11HU00007095308,04676413.386.200.000
2023-07-10HU00007095308,03698213.369.900.000
2023-07-07HU00007095308,06373613.414.400.000
2023-07-06HU00007095307,92455613.182.900.000
2023-07-05HU00007095307,93083413.194.000.000
2023-07-04HU00007095307,95654213.267.500.000
2023-07-03HU00007095307,94199413.243.200.000
2023-06-30HU00007095307,82175613.224.000.000
2023-06-29HU00007095307,79702013.182.100.000
2023-06-28HU00007095307,72753713.064.700.000
2023-06-27HU00007095307,67835912.947.200.000
2023-06-26HU00007095307,73177313.037.300.000
2023-06-23HU00007095307,68437412.957.400.000
2023-06-22HU00007095307,75665613.079.300.000
2023-06-21HU00007095307,79888413.151.400.000
2023-06-20HU00007095307,82825613.201.000.000
2023-06-19HU00007095307,85827713.250.400.000
2023-06-16HU00007095307,89955613.320.000.000
2023-06-15HU00007095307,84948813.235.500.000
2023-06-14HU00007095307,77424713.108.700.000
2023-06-13HU00007095307,66729612.928.300.000
2023-06-12HU00007095307,71278513.005.000.000
2023-06-09HU00007095307,69881812.981.100.000
2023-06-08HU00007095307,66799112.929.200.000
2023-06-07HU00007095307,61479212.841.700.000
2023-06-06HU00007095307,61678112.845.000.000
2023-06-05HU00007095307,57325812.778.400.000
2023-06-02HU00007095307,58360012.795.900.000
2023-06-01HU00007095307,35628612.412.300.000
2023-05-31HU00007095307,26599412.260.000.000
2023-05-30HU00007095307,39910212.484.600.000
2023-05-26HU00007095307,50983912.679.600.000
2023-05-25HU00007095307,46889912.610.500.000
2023-05-24HU00007095307,50352612.669.000.000
2023-05-23HU00007095307,62150912.868.600.000
2023-05-22HU00007095307,58975512.818.300.000
2023-05-19HU00007095307,58249412.806.000.000
2023-05-18HU00007095307,42988912.548.300.000
2023-05-17HU00007095307,42022212.531.600.000
2023-05-16HU00007095307,43609812.558.400.000
2023-05-15HU00007095307,41339512.522.300.000
2023-05-12HU00007095307,44752112.579.900.000
2023-05-11HU00007095307,43633512.561.000.000
2023-05-10HU00007095307,45813812.597.900.000
2023-05-09HU00007095307,46822312.614.900.000
2023-05-08HU00007095307,49246012.655.900.000
2023-05-05HU00007095307,42168112.594.700.000
2023-05-04HU00007095307,33501112.447.700.000
2023-05-03HU00007095307,43065012.610.000.000
2023-05-02HU00007095307,34146412.458.600.000
2023-04-28HU00007095307,37019912.519.700.000
2023-04-27HU00007095307,41655912.598.500.000
2023-04-26HU00007095307,30429012.407.800.000
2023-04-25HU00007095307,34392112.477.900.000
2023-04-24HU00007095307,38192112.542.500.000
2023-04-21HU00007095307,38233112.549.600.000
2023-04-20HU00007095307,37798912.542.200.000
2023-04-19HU00007095307,33875812.475.500.000
2023-04-18HU00007095307,28077312.376.900.000
2023-04-17HU00007095307,24546112.316.900.000
2023-04-14HU00007095307,24274712.312.300.000
2023-04-13HU00007095307,19770812.235.700.000
2023-04-12HU00007095307,16175112.182.200.000
2023-04-11HU00007095307,14900512.160.500.000
2023-04-06HU00007095307,04823611.989.100.000
2023-04-05HU00007095307,01236811.928.100.000
2023-04-04HU00007095307,01487111.932.400.000
2023-04-03HU00007095307,03383411.964.600.000
2023-03-31HU00007095306,96877211.811.700.000
2023-03-30HU00007095306,92810411.578.700.000
2023-03-29HU00007095306,80080711.367.500.000
2023-03-28HU00007095306,80315111.371.400.000
2023-03-27HU00007095306,78616311.343.000.000
2023-03-24HU00007095306,74869511.280.400.000
2023-03-23HU00007095306,90079911.537.000.000
2023-03-22HU00007095306,94293211.610.000.000
2023-03-21HU00007095307,00497311.716.700.000
2023-03-20HU00007095306,97453911.665.900.000
2023-03-17HU00007095306,89275511.529.100.000
2023-03-16HU00007095306,94902811.624.800.000
2023-03-14HU00007095307,19123812.029.500.000
2023-03-13HU00007095306,99286811.697.700.000
2023-03-10HU00007095307,14504411.951.500.000
2023-03-09HU00007095307,15960911.975.800.000
2023-03-08HU00007095307,24578812.120.000.000
2023-03-07HU00007095307,19301212.031.700.000
2023-03-06HU00007095307,29689412.207.900.000
2023-03-03HU00007095307,25350812.135.300.000
2023-03-02HU00007095307,14814711.959.000.000
2023-03-01HU00007095307,22475312.087.200.000
2023-02-28HU00007095307,26685712.160.600.000
2023-02-27HU00007095307,16386211.988.200.000
2023-02-24HU00007095307,14389811.954.800.000
2023-02-23HU00007095307,18100511.949.500.000
2023-02-22HU00007095307,15061611.899.000.000
2023-02-21HU00007095307,22118412.016.400.000
2023-02-20HU00007095307,24050112.051.400.000
2023-02-17HU00007095307,29773212.146.600.000
2023-02-16HU00007095307,29725212.443.500.000
2023-02-15HU00007095307,27851612.418.900.000
2023-02-14HU00007095307,29697112.575.900.000
2023-02-13HU00007095307,34745712.662.900.000
2023-02-10HU00007095307,33176412.635.900.000
2023-02-09HU00007095307,37533912.711.000.000
2023-02-08HU00007095307,40298512.758.600.000
2023-02-07HU00007095307,36666812.696.000.000
2023-02-06HU00007095307,28733212.559.300.000
2023-02-03HU00007095307,32053812.616.500.000
2023-02-02HU00007095307,35495412.666.500.000
2023-02-01HU00007095307,31010212.456.100.000
2023-01-31HU00007095307,33504112.498.600.000
2023-01-30HU00007095307,36232811.266.200.000
2023-01-27HU00007095307,39839111.321.300.000
2023-01-26HU00007095307,38273011.297.400.000
2023-01-25HU00007095307,32694411.209.600.000
2023-01-24HU00007095307,49329011.464.100.000
2023-01-23HU00007095307,44983011.397.600.000
2023-01-20HU00007095307,38830711.303.400.000
2023-01-19HU00007095307,37054311.276.300.000
2023-01-18HU00007095307,44422511.389.000.000
2023-01-17HU00007095307,44541411.390.800.000
2023-01-16HU00007095307,52823811.560.900.000
2023-01-13HU00007095307,47008811.471.600.000
2023-01-12HU00007095307,55967111.609.200.000
2023-01-11HU00007095307,50268011.521.700.000
2023-01-10HU00007095307,50184511.520.400.000
2023-01-09HU00007095307,44751311.440.200.000
2023-01-06HU00007095307,30165111.216.100.000
2023-01-05HU00007095307,28768811.191.900.000
2023-01-04HU00007095307,28890711.193.700.000
2023-01-03HU00007095307,28790511.192.200.000
2023-01-02HU00007095307,10615910.913.100.000
2022-12-30HU00007095307,08260410.876.900.000
2022-12-29HU00007095307,14638510.974.900.000
2022-12-28HU00007095307,11179410.916.200.000
2022-12-27HU00007095307,17535811.013.800.000
2022-12-23HU00007095307,20382311.057.500.000
2022-12-22HU00007095307,22838211.095.200.000
2022-12-21HU00007095307,23266511.107.600.000
2022-12-20HU00007095307,13847310.965.500.000
2022-12-19HU00007095307,08278310.879.900.000
2022-12-16HU00007095307,08233710.879.300.000
2022-12-15HU00007095307,11288810.930.800.000
2022-12-14HU00007095307,25261810.286.000.000
2022-12-13HU00007095307,29800110.127.000.000
2022-12-12HU00007095307,30785910.140.600.000
2022-12-09HU00007095307,23580910.048.900.000
2022-12-08HU00007095307,1902229.985.610.000
2022-12-07HU00007095307,1917579.987.740.000
2022-12-06HU00007095307,29661910.133.400.000
2022-12-05HU00007095307,25252910.072.100.000
2022-12-02HU00007095307,23166010.037.200.000
2022-12-01HU00007095307,34140010.361.200.000
2022-11-30HU00007095307,27028710.258.400.000
2022-11-29HU00007095307,25994810.243.800.000
2022-11-28HU00007095307,22006310.189.900.000
2022-11-25HU00007095307,36721510.408.300.000
2022-11-24HU00007095307,37412310.418.100.000
2022-11-23HU00007095307,13945110.086.500.000
2022-11-22HU00007095307,20255410.175.700.000
2022-11-21HU00007095307,14677610.096.900.000
2022-11-18HU00007095307,19762510.168.700.000
2022-11-17HU00007095307,18474910.150.500.000
2022-11-16HU00007095307,19519310.165.300.000
2022-11-15HU00007095307,25583610.251.000.000
2022-11-14HU00007095307,22405210.206.100.000
2022-11-11HU00007095307,0572969.970.460.000
2022-11-10HU00007095306,9565849.828.180.000
2022-11-09HU00007095306,9228779.780.560.000
2022-11-08HU00007095306,8643859.741.420.000
2022-11-07HU00007095306,7865219.630.920.000
2022-11-04HU00007095306,6967839.522.850.000
2022-11-03HU00007095306,5747089.349.260.000
2022-11-02HU00007095306,6088199.397.010.000
2022-10-28HU00007095306,4597939.196.690.000
2022-10-27HU00007095306,3539499.046.010.000
2022-10-26HU00007095306,3222019.000.810.000
2022-10-25HU00007095306,2399338.887.230.000
2022-10-24HU00007095306,1761778.796.420.000
2022-10-21HU00007095306,1446758.751.560.000
2022-10-20HU00007095306,1607238.782.370.000
2022-10-19HU00007095306,0677778.651.380.000
2022-10-18HU00007095306,1768918.813.070.000
2022-10-17HU00007095306,1599048.788.840.000
2022-10-14HU00007095306,0927808.693.060.000
2022-10-13HU00007095306,1461538.769.220.000
2022-10-12HU00007095306,1470558.772.820.000
2022-10-11HU00007095306,1499018.781.860.000
2022-10-10HU00007095306,2184048.700.110.000
2022-10-07HU00007095306,2824558.789.720.000
2022-10-06HU00007095306,3463878.879.170.000
2022-10-05HU00007095306,3220258.845.080.000
2022-10-04HU00007095306,3620948.901.140.000
2022-10-03HU00007095306,1471798.600.460.000
2022-09-30HU00007095306,0558888.498.190.000
2022-09-29HU00007095305,9992928.419.780.000
2022-09-28HU00007095306,1225168.546.140.000
2022-09-27HU00007095306,1599048.598.330.000
2022-09-26HU00007095306,0828198.490.730.000
2022-09-23HU00007095306,1709658.613.770.000
2022-09-22HU00007095306,3953328.926.950.000
2022-09-21HU00007095306,3538288.869.020.000
2022-09-20HU00007095306,3325708.839.340.000
2022-09-19HU00007095306,4698849.031.010.000
2022-09-16HU00007095306,5056459.087.220.000
2022-09-15HU00007095306,6479879.286.050.000
2022-09-14HU00007095306,5869549.200.800.000
2022-09-13HU00007095306,5228499.111.260.000
2022-09-12HU00007095306,5714899.179.200.000
2022-09-09HU00007095306,4629729.027.620.000
2022-09-08HU00007095306,3747398.904.370.000
2022-09-07HU00007095306,4263638.977.720.000
2022-09-06HU00007095306,3247138.835.720.000
2022-09-05HU00007095306,4065618.950.060.000
2022-09-02HU00007095306,4134318.959.660.000
2022-09-01HU00007095306,3263928.838.060.000
2022-08-31HU00007095306,5788449.190.740.000
2022-08-30HU00007095306,6525689.435.220.000
2022-08-29HU00007095306,7915159.632.280.000
2022-08-26HU00007095306,9057159.794.250.000
2022-08-25HU00007095306,9545169.863.460.000
2022-08-24HU00007095306,9744089.891.680.000
2022-08-23HU00007095307,0387599.982.940.000
2022-08-22HU00007095306,9148439.807.200.000
2022-08-19HU00007095307,07444310.038.700.000
2022-08-18HU00007095307,14485810.138.600.000
2022-08-17HU00007095307,16143710.166.500.000
2022-08-16HU00007095307,27861810.332.800.000
2022-08-15HU00007095307,17132510.180.500.000
2022-08-12HU00007095307,12469410.114.300.000
2022-08-11HU00007095307,14058610.136.900.000
2022-08-10HU00007095307,14324310.140.700.000
2022-08-09HU00007095306,9824729.918.150.000
2022-08-08HU00007095306,9849839.921.720.000
2022-08-05HU00007095306,9065629.810.330.000
2022-08-04HU00007095306,9562829.880.950.000
2022-08-03HU00007095306,9586449.884.310.000
2022-08-02HU00007095306,9625779.889.890.000
2022-08-01HU00007095307,08579110.064.900.000
2022-07-29HU00007095307,11060410.100.200.000
2022-07-28HU00007095307,01030710.005.500.000
2022-07-27HU00007095307,0012999.992.690.000
2022-07-26HU00007095306,8924929.837.400.000
2022-07-25HU00007095306,8780949.816.850.000
2022-07-22HU00007095306,8954669.841.640.000
2022-07-21HU00007095306,9124069.865.820.000
2022-07-20HU00007095306,8401459.762.680.000
2022-07-19HU00007095306,8470729.772.570.000
2022-07-18HU00007095306,8402749.762.870.000
2022-07-15HU00007095306,6931399.552.870.000
2022-07-14HU00007095306,6883179.545.990.000
2022-07-13HU00007095306,7721849.665.690.000
2022-07-12HU00007095306,8431489.766.970.000
2022-07-11HU00007095306,9058069.856.400.000
2022-07-08HU00007095306,9305519.891.720.000
2022-07-07HU00007095306,9299119.890.800.000
2022-07-06HU00007095306,7234759.616.710.000
2022-07-05HU00007095306,6593259.524.960.000
2022-07-04HU00007095306,7737079.688.560.000
2022-07-01HU00007095306,7389109.638.790.000
2022-06-30HU00007095306,7835429.659.550.000
2022-06-29HU00007095306,9460479.890.950.000
2022-06-28HU00007095307,06111010.054.800.000
2022-06-27HU00007095306,9820669.942.240.000
2022-06-24HU00007095306,9650819.918.060.000
2022-06-23HU00007095306,8557899.762.430.000
2022-06-22HU00007095306,9474609.891.890.000
2022-06-21HU00007095307,09403210.100.600.000
2022-06-20HU00007095307,02752310.005.900.000
2022-06-17HU00007095306,9149809.845.650.000
2022-06-16HU00007095306,9281529.864.400.000
2022-06-15HU00007095307,05918510.051.000.000
2022-06-14HU00007095307,0170039.990.910.000
2022-06-13HU00007095306,9944029.958.730.000
2022-06-10HU00007095307,16147310.196.600.000
2022-06-09HU00007095307,31901710.420.900.000
2022-06-08HU00007095307,30509310.401.100.000
2022-06-07HU00007095307,33042210.437.200.000
2022-06-07HU00007095307,34867410.463.100.000
2022-06-03HU00007095307,36504810.499.600.000
2022-06-03HU00007095307,38353710.526.000.000
2022-06-02HU00007095307,39051310.535.900.000
2022-06-01HU00007095307,35793010.489.500.000
2022-05-31HU00007095307,31622710.430.000.000
2022-05-30HU00007095307,30564210.427.500.000
2022-05-27HU00007095307,15540010.209.900.000
2022-05-26HU00007095307,21874410.300.300.000
2022-05-25HU00007095307,07974810.101.900.000
2022-05-24HU00007095307,06426810.079.900.000
2022-05-23HU00007095307,15642510.211.300.000
2022-05-20HU00007095307,02203710.019.600.000
2022-05-19HU00007095306,9762649.954.280.000
2022-05-18HU00007095307,02429910.022.800.000
2022-05-17HU00007095306,9579519.928.150.000
2022-05-16HU00007095306,7775909.670.800.000
2022-05-13HU00007095306,7601579.645.920.000
2022-05-12HU00007095306,4879599.257.530.000
2022-05-11HU00007095306,5841889.394.840.000
2022-05-10HU00007095306,5502049.339.580.000
2022-05-09HU00007095306,6413879.469.590.000
2022-05-06HU00007095306,7523909.627.870.000
2022-05-05HU00007095306,7856219.675.250.000
2022-05-04HU00007095306,9392979.894.370.000
2022-05-03HU00007095307,0469169.990.860.000
2022-05-02HU00007095306,9352599.832.560.000
2022-04-29HU00007095307,0372879.977.210.000
2022-04-28HU00007095307,09514010.059.200.000
2022-04-27HU00007095307,05704410.037.600.000
2022-04-26HU00007095307,0017939.959.040.000
2022-04-25HU00007095307,04732810.023.800.000
2022-04-22HU00007095307,18182910.215.100.000
2022-04-21HU00007095307,29309110.373.400.000
2022-04-20HU00007095307,28206010.357.700.000
2022-04-19HU00007095307,32962710.425.300.000
2022-04-14HU00007095307,42193910.556.600.000
2022-04-13HU00007095307,45600710.605.100.000
2022-04-12HU00007095307,37372610.488.100.000
2022-04-11HU00007095307,45129510.598.400.000
2022-04-08HU00007095307,39721810.580.700.000
2022-04-07HU00007095307,40254510.588.300.000
2022-04-06HU00007095307,37452510.548.200.000
2022-04-05HU00007095307,41866410.611.300.000
2022-04-04HU00007095307,50314610.731.400.000
2022-04-01HU00007095307,47910710.697.000.000
2022-03-31HU00007095307,41067310.649.800.000
2022-03-30HU00007095307,48014910.749.700.000
2022-03-29HU00007095307,55870410.862.600.000
2022-03-28HU00007095307,30833110.502.800.000
2022-03-25HU00007095307,28396410.467.700.000
2022-03-24HU00007095307,31690410.515.100.000
2022-03-23HU00007095307,30686510.500.700.000
2022-03-22HU00007095307,40400910.640.300.000
2022-03-21HU00007095307,33435010.758.300.000
2022-03-18HU00007095307,31403410.728.500.000
2022-03-17HU00007095307,32198310.740.200.000
2022-03-16HU00007095307,16130710.504.500.000
2022-03-11HU00007095307,01210210.569.600.000
2022-03-10HU00007095306,77829610.217.100.000
2022-03-09HU00007095306,90113110.402.300.000
2022-03-08HU00007095306,5348809.850.230.000
2022-03-07HU00007095306,5190269.826.330.000
2022-03-04HU00007095306,5423209.861.450.000
2022-03-03HU00007095306,88963510.385.000.000
2022-03-02HU00007095306,86620010.349.600.000
2022-03-01HU00007095306,75228510.486.500.000
2022-02-28HU00007095307,10162211.029.000.000
2022-02-25HU00007095307,26273911.279.300.000
2022-02-24HU00007095306,72098710.437.900.000
2022-02-23HU00007095307,42505411.531.300.000
2022-02-22HU00007095307,51155711.665.700.000
2022-02-21HU00007095307,52489511.686.400.000
2022-02-18HU00007095307,79121712.100.000.000
2022-02-17HU00007095307,90727012.280.200.000
2022-02-16HU00007095308,01670112.450.200.000
2022-02-15HU00007095308,01347112.445.200.000
2022-02-14HU00007095307,87368812.228.100.000
2022-02-11HU00007095308,04444112.493.300.000
2022-02-10HU00007095308,12311912.615.500.000
2022-02-09HU00007095308,14941412.656.300.000
2022-02-08HU00007095308,07200312.536.100.000
2022-02-07HU00007095307,91402112.290.700.000
2022-02-04HU00007095307,91679812.295.000.000
2022-02-03HU00007095308,04271712.490.600.000
2022-02-02HU00007095308,08878012.562.100.000
2022-02-01HU00007095307,97972012.392.800.000
2022-01-31HU00007095307,96507412.419.300.000
2022-01-28HU00007095307,87902312.285.100.000
2022-01-27HU00007095307,99504112.468.800.000
2022-01-26HU00007095307,95983312.413.900.000
2022-01-25HU00007095307,83043212.212.100.000
2022-01-24HU00007095307,77206112.121.100.000
2022-01-21HU00007095308,02186312.510.700.000
2022-01-20HU00007095308,14111512.696.600.000
2022-01-19HU00007095308,17278812.746.000.000
2022-01-18HU00007095308,18733412.768.700.000
2022-01-17HU00007095308,30872512.958.000.000
2022-01-14HU00007095308,26297912.886.700.000
2022-01-13HU00007095308,35520613.030.500.000
2022-01-12HU00007095308,40306613.105.200.000
2022-01-11HU00007095308,25020612.866.800.000
2022-01-10HU00007095308,08627712.611.100.000
2022-01-07HU00007095308,11548712.656.700.000
2022-01-06HU00007095308,12231712.797.900.000
2022-01-05HU00007095308,14727312.837.200.000
2022-01-04HU00007095308,20024812.920.600.000
2022-01-03HU00007095308,15160612.844.000.000
2021-12-31HU00007095308,14082014.956.900.000
2021-12-30HU00007095308,16700215.005.100.000
2021-12-29HU00007095308,15228814.978.000.000
2021-12-28HU00007095308,11193514.903.900.000
2021-12-27HU00007095308,06303414.814.000.000
2021-12-23HU00007095308,01206114.925.800.000
2021-12-22HU00007095307,93008914.773.100.000
2021-12-21HU00007095307,93397414.780.300.000
2021-12-20HU00007095307,83611114.598.000.000
2021-12-17HU00007095307,89938414.715.900.000
2021-12-16HU00007095307,95523814.819.900.000
2021-12-15HU00007095307,82747214.571.800.000
2021-12-14HU00007095307,87331014.657.100.000
2021-12-13HU00007095307,90633014.718.600.000
2021-12-10HU00007095307,93066514.763.900.000
2021-12-09HU00007095307,92723414.757.500.000
2021-12-08HU00007095307,96872814.834.800.000
2021-12-07HU00007095307,91640814.737.400.000
2021-12-06HU00007095307,76320514.452.100.000
2021-12-03HU00007095307,71630514.364.800.000
2021-12-02HU00007095307,72507414.381.200.000
2021-12-01HU00007095307,75742514.441.400.000
2021-11-30HU00007095307,71754114.367.100.000
2021-11-29HU00007095307,64319614.228.700.000
2021-11-26HU00007095307,55963214.069.700.000
2021-11-25HU00007095307,86867014.645.400.000
2021-11-24HU00007095307,88771514.680.800.000
2021-11-23HU00007095307,89482414.694.000.000
2021-11-22HU00007095307,82139814.557.400.000
2021-11-19HU00007095307,80508714.527.000.000
2021-11-18HU00007095307,91741814.736.100.000
2021-11-17HU00007095308,04285614.969.600.000
2021-11-16HU00007095308,08779915.053.200.000
2021-11-15HU00007095308,11195015.098.200.000
2021-11-12HU00007095308,13608015.800.400.000
2021-11-11HU00007095308,20148515.927.400.000
2021-11-10HU00007095308,13207315.370.700.000
2021-11-09HU00007095308,23390015.562.700.000
2021-11-08HU00007095308,24571615.585.000.000
2021-11-05HU00007095308,24556415.584.700.000
2021-11-04HU00007095308,23906015.572.400.000
2021-11-03HU00007095308,07158715.255.900.000
2021-11-02HU00007095308,06504015.242.600.000
2021-10-29HU00007095308,02243115.154.100.000
2021-10-28HU00007095308,06358315.231.900.000
2021-10-27HU00007095308,14748815.443.600.000
2021-10-26HU00007095308,19467015.533.000.000
2021-10-25HU00007095308,17467115.495.100.000
2021-10-22HU00007095308,11692815.610.500.000
2021-10-21HU00007095308,12219515.620.600.000
2021-10-20HU00007095308,17751515.726.000.000
2021-10-19HU00007095308,14047915.654.800.000
2021-10-18HU00007095308,19739215.764.200.000
2021-10-15HU00007095308,17347015.718.200.000
2021-10-14HU00007095308,17799415.726.900.000
2021-10-13HU00007095308,16289715.697.900.000
2021-10-12HU00007095308,19037515.750.700.000
2021-10-11HU00007095308,18163915.733.900.000
2021-10-08HU00007095308,03766115.457.100.000
2021-10-07HU00007095307,97018415.327.300.000
2021-10-06HU00007095307,90661415.205.000.000
2021-10-05HU00007095307,92071015.232.100.000
2021-10-04HU00007095307,81650215.031.700.000
2021-10-01HU00007095307,84207515.080.900.000
2021-09-30HU00007095307,75873514.914.400.000
2021-09-29HU00007095307,67264614.748.900.000
2021-09-28HU00007095307,61783315.439.300.000
2021-09-27HU00007095307,68582915.577.200.000
2021-09-24HU00007095307,62506515.454.000.000
2021-09-23HU00007095307,69131415.588.300.000
2021-09-22HU00007095307,60512115.413.600.000
2021-09-21HU00007095307,45025715.099.700.000
2021-09-20HU00007095307,44303815.085.100.000
2021-09-17HU00007095307,60237915.408.000.000
2021-09-16HU00007095307,62583215.455.600.000
2021-09-15HU00007095307,64784515.500.200.000
2021-09-14HU00007095307,68684315.579.200.000
2021-09-13HU00007095307,69792515.601.700.000
2021-09-10HU00007095307,65084315.506.200.000
2021-09-09HU00007095307,67645315.558.200.000
2021-09-08HU00007095307,65918015.536.300.000
2021-09-07HU00007095307,67251215.563.400.000
2021-09-06HU00007095307,69845015.616.000.000
2021-09-03HU00007095307,63918515.495.800.000
2021-09-02HU00007095307,62345515.463.900.000
2021-09-01HU00007095307,59226615.400.600.000
2021-08-31HU00007095307,54809615.311.000.000
2021-08-30HU00007095307,50943315.232.600.000
2021-08-27HU00007095307,48541415.183.900.000
2021-08-26HU00007095307,40691215.024.600.000
2021-08-25HU00007095307,44307815.098.000.000
2021-08-24HU00007095307,42782015.067.000.000
2021-08-23HU00007095307,42610815.264.500.000
2021-08-19HU00007095307,39228615.195.000.000
2021-08-18HU00007095307,52014515.457.800.000
2021-08-17HU00007095307,51456415.443.600.000
2021-08-16HU00007095307,44026315.290.900.000
2021-08-13HU00007095307,49393915.401.200.000
2021-08-12HU00007095307,46940615.350.800.000
2021-08-11HU00007095307,47614315.364.700.000
2021-08-10HU00007095307,40362115.215.600.000
2021-08-09HU00007095307,40551615.219.500.000
2021-08-06HU00007095307,38882315.185.200.000
2021-08-05HU00007095307,36777315.141.900.000
2021-08-04HU00007095307,37355515.153.800.000
2021-08-03HU00007095307,31561015.034.700.000
2021-08-02HU00007095307,33182615.068.100.000
2021-07-30HU00007095307,28782914.977.700.000
2021-07-29HU00007095307,31296415.070.400.000
2021-07-28HU00007095307,22495014.889.000.000
2021-07-27HU00007095307,21606414.870.700.000
2021-07-26HU00007095307,24632714.933.100.000
2021-07-23HU00007095307,19764414.832.700.000
2021-07-22HU00007095307,17634714.788.800.000
2021-07-21HU00007095307,19639414.830.200.000
2021-07-20HU00007095307,09971914.630.900.000
2021-07-19HU00007095307,04595614.520.100.000
2021-07-16HU00007095307,20561314.849.200.000
2021-07-15HU00007095307,20253314.841.900.000
2021-07-14HU00007095307,19269314.821.600.000
2021-07-13HU00007095307,16372914.762.000.000
2021-07-12HU00007095307,15269814.739.200.000
2021-07-09HU00007095307,16014114.754.600.000
2021-07-08HU00007095307,11218214.655.700.000
2021-07-07HU00007095307,18453414.804.800.000
2021-07-06HU00007095307,09232914.614.800.000
2021-07-05HU00007095307,11719814.666.100.000
2021-07-02HU00007095307,09181114.613.800.000
2021-07-01HU00007095307,09630514.620.200.000
2021-06-30HU00007095307,00195614.425.800.000
2021-06-29HU00007095307,09837214.624.400.000
2021-06-28HU00007095307,15082714.732.500.000
2021-06-25HU00007095307,16378514.759.200.000
2021-06-24HU00007095307,10682914.641.900.000
2021-06-23HU00007095307,00740914.437.000.000
2021-06-22HU00007095307,03393714.491.700.000
2021-06-21HU00007095307,04856614.521.800.000
2021-06-18HU00007095307,04712014.518.800.000
2021-06-17HU00007095307,07555214.577.400.000
2021-06-16HU00007095307,06320414.552.000.000
2021-06-15HU00007095307,09855014.623.500.000
2021-06-14HU00007095307,13960214.708.100.000
2021-06-11HU00007095307,03813514.499.100.000
2021-06-10HU00007095307,02984014.482.000.000
2021-06-09HU00007095307,04235214.507.800.000
2021-06-08HU00007095307,08641014.598.500.000
2021-06-07HU00007095307,07520114.575.400.000
2021-06-04HU00007095307,07996214.585.300.000
2021-06-03HU00007095307,05626414.536.400.000
2021-06-02HU00007095307,01915214.460.000.000
2021-06-01HU00007095306,98579914.391.300.000
2021-05-31HU00007095306,92557714.267.200.000
2021-05-28HU00007095306,93879814.294.400.000
2021-05-27HU00007095306,87339114.159.700.000
2021-05-26HU00007095306,86343414.139.200.000
2021-05-25HU00007095306,81770814.045.000.000
2021-05-21HU00007095306,82412814.058.200.000
2021-05-20HU00007095306,77565113.958.400.000
2021-05-19HU00007095306,71985413.843.400.000
2021-05-18HU00007095306,79791314.004.200.000
2021-05-17HU00007095306,77453813.956.100.000
2021-05-14HU00007095306,74646613.898.200.000
2021-05-13HU00007095306,70724313.817.400.000
2021-05-12HU00007095306,70582713.814.500.000
2021-05-11HU00007095306,73076213.865.900.000
2021-05-10HU00007095306,72431913.852.600.000
2021-05-07HU00007095306,65967313.719.400.000
2021-05-06HU00007095306,55644713.506.800.000
2021-05-05HU00007095306,57607013.547.200.000
2021-05-04HU00007095306,45625113.300.400.000
2021-05-03HU00007095306,46942713.327.500.000
2021-04-30HU00007095306,44517213.277.500.000
2021-04-29HU00007095306,50968113.410.400.000
2021-04-28HU00007095306,49645613.383.200.000
2021-04-27HU00007095306,47336313.335.600.000
2021-04-26HU00007095306,48526913.360.100.000
2021-04-23HU00007095306,41131313.207.800.000
2021-04-22HU00007095306,40728813.199.500.000
2021-04-21HU00007095306,36787813.118.300.000
2021-04-20HU00007095306,35328313.088.200.000
2021-04-19HU00007095306,42090313.227.500.000
2021-04-16HU00007095306,45932513.306.700.000
2021-04-15HU00007095306,40321413.191.100.000
2021-04-14HU00007095306,39606913.176.400.000
2021-04-13HU00007095306,33945313.059.800.000
2021-04-12HU00007095306,35106113.083.700.000
2021-04-09HU00007095306,37707913.137.300.000
2021-04-08HU00007095306,39961813.183.700.000
2021-04-07HU00007095306,44815913.283.700.000
2021-04-06HU00007095306,47852413.041.300.000
2021-04-01HU00007095306,40718112.498.900.000
2021-03-31HU00007095306,37764312.441.300.000
2021-03-30HU00007095306,40160312.488.000.000
2021-03-29HU00007095306,37113612.428.600.000
2021-03-26HU00007095306,35453512.396.200.000
2021-03-25HU00007095306,28982912.270.000.000
2021-03-24HU00007095306,35340412.394.000.000
2021-03-23HU00007095306,36524012.417.100.000
2021-03-22HU00007095306,40231312.489.400.000
2021-03-19HU00007095306,43265212.548.600.000
2021-03-18HU00007095306,49840112.676.800.000
2021-03-17HU00007095306,42472112.529.200.000
2021-03-16HU00007095306,50894412.252.100.000
2021-03-12HU00007095306,48300012.203.200.000
2021-03-11HU00007095306,45914512.158.300.000
2021-03-10HU00007095306,44979812.142.000.000
2021-03-09HU00007095306,41731912.080.900.000
2021-03-08HU00007095306,39317212.035.400.000
2021-03-05HU00007095306,31346011.885.300.000
2021-03-04HU00007095306,29849811.857.200.000
2021-03-03HU00007095306,30466411.868.800.000
2021-03-02HU00007095306,34750411.949.400.000
2021-03-01HU00007095306,34295611.940.900.000
2021-02-26HU00007095306,19585811.664.000.000
2021-02-25HU00007095306,28354911.829.000.000
2021-02-24HU00007095306,23524911.738.100.000
2021-02-23HU00007095306,19609311.664.400.000
2021-02-22HU00007095306,22472011.718.300.000
2021-02-19HU00007095306,27182611.807.000.000
2021-02-18HU00007095306,26075611.786.100.000
2021-02-17HU00007095306,29527811.851.100.000
2021-02-16HU00007095306,33427711.924.500.000
2021-02-15HU00007095306,28309911.828.200.000
2021-02-12HU00007095306,17408811.623.000.000
2021-02-11HU00007095306,18797711.649.100.000
2021-02-10HU00007095306,19243711.657.500.000
2021-02-09HU00007095306,25627811.777.700.000
2021-02-08HU00007095306,26350411.791.300.000
2021-02-05HU00007095306,22466211.718.200.000
2021-02-04HU00007095306,15513011.587.300.000
2021-02-03HU00007095306,13956211.558.000.000
2021-02-02HU00007095306,13745811.554.000.000
2021-02-01HU00007095306,13312511.545.900.000
2021-01-29HU00007095306,08068811.447.100.000
2021-01-28HU00007095306,17089711.617.000.000
2021-01-27HU00007095306,09010011.464.900.000
2021-01-26HU00007095306,16122911.598.800.000
2021-01-25HU00007095306,08420011.453.800.000
2021-01-22HU00007095306,09179011.468.000.000
2021-01-21HU00007095306,12633911.526.300.000
2021-01-20HU00007095306,18777611.526.900.000
2021-01-19HU00007095306,22127911.589.300.000
2021-01-18HU00007095306,26993211.680.000.000
2021-01-15HU00007095306,17761911.508.000.000
2021-01-14HU00007095306,28695011.711.700.000
2021-01-13HU00007095306,25681211.655.500.000
2021-01-12HU00007095306,27827511.695.500.000
2021-01-11HU00007095306,30228512.123.600.000
2021-01-08HU00007095306,30740812.133.500.000
2021-01-07HU00007095306,22778511.980.300.000
2021-01-06HU00007095306,10657611.747.100.000
2021-01-05HU00007095306,07609411.688.500.000
2021-01-04HU00007095306,06135711.660.100.000
2020-12-31HU00007095306,05369811.645.400.000
2020-12-30HU00007095306,08340811.702.600.000
2020-12-29HU00007095306,11184311.757.300.000
2020-12-28HU00007095306,07830211.692.700.000
2020-12-23HU00007095305,95531911.456.200.000
2020-12-22HU00007095305,88856111.327.700.000
2020-12-21HU00007095305,76490311.089.200.000
2020-12-18HU00007095305,91562611.379.100.000
2020-12-17HU00007095305,96038411.465.200.000
2020-12-16HU00007095305,94036811.426.700.000
2020-12-15HU00007095305,84776911.248.600.000
2020-12-14HU00007095305,80437311.165.100.000
2020-12-11HU00007095305,78838811.134.400.000
2020-12-10HU00007095305,88404211.149.600.000
2020-12-09HU00007095305,94512711.265.400.000
2020-12-08HU00007095305,87615911.134.700.000
2020-12-07HU00007095305,85082911.086.700.000
2020-12-04HU00007095305,83556311.057.700.000
2020-12-03HU00007095305,71036210.820.500.000
2020-12-02HU00007095305,70707410.814.300.000
2020-12-01HU00007095305,62170910.655.600.000
2020-11-30HU00007095305,62035710.696.300.000
2020-11-27HU00007095305,70660410.860.400.000
2020-11-26HU00007095305,68298310.815.500.000
2020-11-25HU00007095305,70598910.859.200.000
2020-11-24HU00007095305,70962910.866.200.000
2020-11-23HU00007095305,61665810.689.200.000
2020-11-20HU00007095305,56033010.582.000.000
2020-11-19HU00007095305,54105310.545.300.000
2020-11-18HU00007095305,58387710.642.400.000
2020-11-17HU00007095305,48855210.460.700.000
2020-11-16HU00007095305,45578410.398.300.000
2020-11-13HU00007095305,29595010.093.600.000
2020-11-12HU00007095305,32556310.150.100.000
2020-11-11HU00007095305,36211810.219.800.000
2020-11-10HU00007095305,36553110.226.300.000
2020-11-09HU00007095305,25947510.024.100.000
2020-11-06HU00007095305,0319919.590.560.000
2020-11-05HU00007095305,0023889.534.140.000
2020-11-04HU00007095304,9416739.418.420.000
2020-11-03HU00007095304,8759499.293.160.000
2020-11-02HU00007095304,7285918.963.510.000
2020-10-30HU00007095304,6245628.766.310.000
2020-10-29HU00007095304,6457248.806.430.000
2020-10-28HU00007095304,6447368.804.550.000
2020-10-27HU00007095304,7940479.087.590.000
2020-10-26HU00007095304,8290549.153.950.000
2020-10-22HU00007095304,8583429.209.460.000
2020-10-21HU00007095304,8614099.215.280.000
2020-10-20HU00007095304,9184529.323.410.000
2020-10-19HU00007095304,9153369.317.500.000
2020-10-16HU00007095304,9119679.311.120.000
2020-10-15HU00007095304,8444699.183.170.000
2020-10-14HU00007095304,9559479.394.480.000
2020-10-13HU00007095304,8922819.273.800.000
2020-10-12HU00007095304,8915969.272.500.000
2020-10-09HU00007095304,9140879.315.130.000
2020-10-08HU00007095304,9521619.387.310.000
2020-10-07HU00007095304,9772109.434.790.000
2020-10-06HU00007095304,9952709.469.020.000
2020-10-05HU00007095304,9285249.342.500.000
2020-10-02HU00007095304,8911879.271.730.000
2020-10-01HU00007095304,9074699.302.590.000
2020-09-30HU00007095304,9315739.348.280.000
2020-09-29HU00007095304,9152189.317.280.000
2020-09-28HU00007095304,9455219.349.580.000
2020-09-25HU00007095304,8024369.079.080.000
2020-09-24HU00007095304,8491449.167.380.000
2020-09-23HU00007095304,9091389.280.800.000
2020-09-22HU00007095304,8837349.843.240.000
2020-09-21HU00007095304,87589411.051.300.000
2020-09-18HU00007095305,03667711.415.700.000
2020-09-17HU00007095305,07857711.510.700.000
2020-09-16HU00007095305,07764811.508.600.000
2020-09-15HU00007095305,07940311.512.500.000
2020-09-14HU00007095305,13024811.627.800.000
2020-09-11HU00007095305,13380811.635.900.000
2020-09-10HU00007095305,12545011.605.400.000
2020-09-09HU00007095305,14884511.658.400.000
2020-09-08HU00007095305,12668411.608.200.000
2020-09-07HU00007095305,17158511.709.800.000
2020-09-04HU00007095305,12884811.613.100.000
2020-09-03HU00007095305,14772511.656.200.000
2020-09-02HU00007095305,15945611.364.000.000
2020-09-01HU00007095305,14000011.321.100.000
2020-08-31HU00007095305,17177311.391.100.000
2020-08-28HU00007095305,23385911.527.800.000
2020-08-27HU00007095305,26218111.590.200.000
2020-08-26HU00007095305,26004811.585.500.000
2020-08-25HU00007095305,20924411.473.600.000
2020-08-24HU00007095305,20862811.472.300.000
2020-08-19HU00007095305,16864811.384.200.000
2020-08-18HU00007095305,19218011.436.000.000
2020-08-17HU00007095305,21639611.489.400.000
2020-08-14HU00007095305,20235011.458.400.000
2020-08-13HU00007095305,20459611.463.400.000
2020-08-12HU00007095305,21500711.486.300.000
2020-08-11HU00007095305,18466511.419.500.000
2020-08-10HU00007095305,10741211.249.300.000
2020-08-07HU00007095305,07778511.184.100.000
2020-08-06HU00007095305,05917011.143.100.000
2020-08-05HU00007095305,07263611.172.700.000
2020-08-04HU00007095304,99249510.996.200.000
2020-08-03HU00007095304,96174510.928.500.000
2020-07-31HU00007095304,88610010.761.900.000
2020-07-30HU00007095304,91425210.823.900.000
2020-07-29HU00007095305,07184011.171.000.000
2020-07-28HU00007095305,07647911.174.500.000
2020-07-27HU00007095305,08264111.168.900.000
2020-07-24HU00007095305,09180311.189.000.000
2020-07-23HU00007095305,13718511.288.700.000
2020-07-22HU00007095305,19191711.409.000.000
2020-07-21HU00007095305,23132811.495.600.000
2020-07-20HU00007095305,20081411.428.600.000
2020-07-17HU00007095305,16002011.338.900.000
2020-07-16HU00007095305,17380111.369.200.000
2020-07-15HU00007095305,18306811.379.600.000
2020-07-14HU00007095305,12919711.261.400.000
2020-07-13HU00007095305,18711111.388.500.000
2020-07-10HU00007095305,16631611.342.900.000
2020-07-09HU00007095305,17430011.360.400.000
2020-07-08HU00007095305,19202311.399.300.000
2020-07-07HU00007095305,20142611.419.900.000
2020-07-06HU00007095305,25713111.542.300.000
2020-07-03HU00007095305,18144211.376.100.000
2020-07-02HU00007095305,20627211.430.600.000
2020-07-01HU00007095305,14720711.300.900.000
2020-06-30HU00007095305,14621111.298.700.000
2020-06-29HU00007095305,17875811.370.200.000
2020-06-26HU00007095305,13741511.279.400.000
2020-06-25HU00007095305,19854811.405.600.000
2020-06-24HU00007095305,16944411.341.800.000
2020-06-23HU00007095305,26359511.548.300.000
2020-06-22HU00007095305,15676211.313.900.000
2020-06-19HU00007095305,16692711.286.700.000
2020-06-18HU00007095305,16797911.289.000.000
2020-06-17HU00007095305,18277211.321.400.000
2020-06-16HU00007095305,23285011.430.800.000
2020-06-15HU00007095305,09168211.122.400.000
2020-06-12HU00007095305,16902111.291.300.000
2020-06-11HU00007095305,14792811.245.200.000
2020-06-10HU00007095305,26115811.492.600.000
2020-06-09HU00007095305,31993211.621.000.000
2020-06-08HU00007095305,37063311.731.700.000
2020-06-05HU00007095305,35123211.689.300.000
2020-06-04HU00007095305,21765011.608.900.000
2020-06-03HU00007095305,21494410.487.800.000
2020-06-02HU00007095305,06473610.185.700.000
2020-05-29HU00007095304,98282910.021.000.000
2020-05-28HU00007095305,04609710.142.600.000
2020-05-27HU00007095305,00559710.049.900.000
2020-05-26HU00007095304,9628959.964.170.000
2020-05-25HU00007095304,7916239.620.300.000
2020-05-22HU00007095304,7382649.513.170.000
2020-05-21HU00007095304,7301799.496.940.000
2020-05-20HU00007095304,7622429.561.320.000
2020-05-19HU00007095304,7314559.499.500.000
2020-05-18HU00007095304,7738419.584.600.000
2020-05-15HU00007095304,6177389.271.190.000
2020-05-14HU00007095304,6126529.260.980.000
2020-05-13HU00007095304,7134759.463.400.000
2020-05-12HU00007095304,7489309.534.590.000
2020-05-11HU00007095304,6822159.400.640.000
2020-05-08HU00007095304,7031639.442.700.000
2020-05-07HU00007095304,6733289.382.800.000
2020-05-06HU00007095304,6228289.281.410.000
2020-05-05HU00007095304,6899049.416.080.000
2020-05-04HU00007095304,6529949.341.970.000
2020-04-30HU00007095304,7817339.600.450.000
2020-04-29HU00007095304,8404639.718.360.000
2020-04-28HU00007095304,6612489.358.550.000
2020-04-27HU00007095304,6106509.256.960.000
2020-04-24HU00007095304,6224429.280.630.000
2020-04-23HU00007095304,6546769.365.040.000
2020-04-22HU00007095304,5484509.151.310.000
2020-04-21HU00007095304,4698118.993.100.000
2020-04-20HU00007095304,6463649.348.310.000
2020-04-17HU00007095304,6094839.274.110.000
2020-04-16HU00007095304,5151719.084.360.000
2020-04-15HU00007095304,5664929.187.610.000
2020-04-14HU00007095304,7767389.610.620.000
2020-04-09HU00007095304,7167879.490.000.000
2020-04-08HU00007095304,6277219.310.800.000
2020-04-07HU00007095304,6409789.336.510.000
2020-04-06HU00007095304,5956689.245.350.000
2020-04-03HU00007095304,4382668.928.230.000
2020-04-02HU00007095304,3877318.826.570.000
2020-04-01HU00007095304,3712898.793.490.000
2020-03-31HU00007095304,4398808.947.440.000
2020-03-30HU00007095304,3285138.723.010.000
2020-03-27HU00007095304,3281768.722.330.000
2020-03-26HU00007095304,4341628.935.910.000
2020-03-25HU00007095304,3248948.715.710.000
2020-03-24HU00007095304,2240957.291.710.000
2020-03-23HU00007095304,0113806.927.620.000
2020-03-20HU00007095304,1439497.156.560.000
2020-03-19HU00007095304,0647717.019.820.000
2020-03-18HU00007095303,9070086.742.060.000
2020-03-17HU00007095304,1232027.115.130.000
2020-03-16HU00007095304,0087686.923.020.000
2020-03-13HU00007095304,2920467.412.230.000
2020-03-12HU00007095304,1433397.155.420.000
2020-03-11HU00007095304,7236418.158.690.000
2020-03-10HU00007095304,9955298.627.400.000
2020-03-09HU00007095305,0140688.659.420.000
2020-03-06HU00007095305,4957589.491.310.000
2020-03-05HU00007095305,6760309.802.640.000
2020-03-04HU00007095305,77525311.568.300.000
2020-03-03HU00007095305,80810811.634.100.000
2020-03-02HU00007095305,59138211.200.000.000
2020-02-28HU00007095305,50671511.028.800.000
2020-02-27HU00007095305,78258411.568.700.000
2020-02-26HU00007095305,99147711.974.300.000
2020-02-25HU00007095305,99314111.979.000.000
2020-02-24HU00007095306,17109312.334.700.000
2020-02-21HU00007095306,42136212.835.000.000
2020-02-20HU00007095306,46219412.889.300.000
2020-02-19HU00007095306,48524712.935.200.000
2020-02-18HU00007095306,45427612.873.500.000
2020-02-17HU00007095306,46445212.893.800.000
2020-02-14HU00007095306,45489312.874.700.000
2020-02-13HU00007095306,50066012.966.000.000
2020-02-12HU00007095306,48594412.936.600.000
2020-02-11HU00007095306,45157012.768.900.000
2020-02-10HU00007095306,41705812.698.800.000
2020-02-07HU00007095306,46584312.795.400.000
2020-02-06HU00007095306,44691612.757.900.000
2020-02-05HU00007095306,41099112.686.800.000
2020-02-04HU00007095306,34227211.994.900.000
2020-02-03HU00007095306,27811511.873.500.000
2020-01-31HU00007095306,22789411.751.900.000
2020-01-30HU00007095306,29523711.875.300.000
2020-01-29HU00007095306,33805911.956.100.000
2020-01-28HU00007095306,33884811.957.600.000
2020-01-27HU00007095306,33264011.945.900.000
2020-01-24HU00007095306,46852012.202.200.000
2020-01-23HU00007095306,47241812.195.200.000
2020-01-22HU00007095306,44908812.151.200.000
2020-01-21HU00007095306,44279612.139.300.000
2020-01-20HU00007095306,50583012.258.100.000
2020-01-17HU00007095306,46804912.186.900.000
2020-01-16HU00007095306,43994612.134.000.000
2020-01-15HU00007095306,43178312.118.600.000
2020-01-14HU00007095306,47442212.198.900.000
2020-01-13HU00007095306,53955612.321.700.000
2020-01-10HU00007095306,47089812.192.100.000
2020-01-09HU00007095306,41618412.089.100.000
2020-01-08HU00007095306,33351511.933.300.000
2020-01-07HU00007095306,35901711.955.500.000
2020-01-06HU00007095306,38226711.999.300.000
2020-01-03HU00007095306,42231712.074.600.000
2020-01-02HU00007095306,47180912.302.100.000
2019-12-31HU00007095306,38772512.142.300.000
2019-12-30HU00007095306,38873412.144.200.000
2019-12-23HU00007095306,39340012.153.100.000
2019-12-20HU00007095306,34712012.057.200.000
2019-12-19HU00007095306,37976612.112.300.000
2019-12-18HU00007095306,34872712.053.400.000
2019-12-17HU00007095306,32814912.011.400.000
2019-12-16HU00007095306,29659411.951.500.000
2019-12-13HU00007095306,27009311.892.200.000
2019-12-12HU00007095306,25311911.860.000.000
2019-12-11HU00007095306,15465211.673.300.000
2019-12-10HU00007095306,18714511.721.200.000
2019-12-09HU00007095306,21551911.775.000.000
2019-12-06HU00007095306,21223611.768.800.000
2019-12-05HU00007095306,22364411.772.800.000
2019-12-04HU00007095306,20716811.741.600.000
2019-12-03HU00007095306,17218311.675.400.000
2019-12-02HU00007095306,24828111.819.400.000
2019-11-29HU00007095306,30779711.932.000.000
2019-11-28HU00007095306,36466012.039.500.000
2019-11-27HU00007095306,38597712.079.900.000
2019-11-26HU00007095306,39180112.090.900.000
2019-11-25HU00007095306,39181712.099.600.000
2019-11-22HU00007095306,35666512.033.000.000
2019-11-21HU00007095306,30966111.944.000.000
2019-11-20HU00007095306,33576811.976.300.000
2019-11-19HU00007095306,37192112.044.700.000
2019-11-18HU00007095306,41095612.118.400.000
2019-11-15HU00007095306,39926712.096.300.000
2019-11-14HU00007095306,36808412.037.400.000
2019-11-13HU00007095306,42780112.150.300.000
2019-11-12HU00007095306,45387412.199.600.000
2019-11-11HU00007095306,44951512.186.100.000
2019-11-08HU00007095306,45018312.187.400.000
2019-11-07HU00007095306,47923512.242.300.000
2019-11-06HU00007095306,40777812.099.800.000
2019-11-05HU00007095306,40577112.090.600.000
2019-11-04HU00007095306,37078412.024.600.000
2019-10-31HU00007095306,24670611.790.400.000
2019-10-30HU00007095306,32882111.950.200.000
2019-10-29HU00007095306,31087811.916.300.000
2019-10-28HU00007095306,28109011.860.100.000
2019-10-25HU00007095306,22947311.191.100.000
2019-10-24HU00007095306,28279811.273.000.000
2019-10-22HU00007095306,25868211.229.700.000
2019-10-21HU00007095306,19570311.116.700.000
2019-10-18HU00007095306,14385011.023.700.000
2019-10-17HU00007095306,17049211.071.500.000
2019-10-16HU00007095306,11853610.978.300.000
2019-10-15HU00007095306,10432710.952.800.000
2019-10-14HU00007095306,07823410.905.900.000
2019-10-11HU00007095306,07588510.901.700.000
2019-10-10HU00007095305,99553910.724.100.000
2019-10-09HU00007095306,02308910.773.400.000
2019-10-08HU00007095306,00594810.742.700.000
2019-10-07HU00007095306,00597710.742.800.000
2019-10-04HU00007095305,99373810.720.900.000
2019-10-03HU00007095305,95201310.452.700.000
2019-10-02HU00007095305,96957410.480.900.000
2019-10-01HU00007095306,10635710.721.100.000
2019-09-30HU00007095306,15859210.812.800.000
2019-09-27HU00007095306,20167610.888.400.000
2019-09-26HU00007095306,13885010.778.100.000
2019-09-25HU00007095306,11319210.733.100.000
2019-09-24HU00007095306,17511510.841.800.000
2019-09-23HU00007095306,12705910.757.400.000
2019-09-20HU00007095306,17571710.842.900.000
2019-09-19HU00007095306,19639810.879.200.000
2019-09-18HU00007095306,20272010.890.300.000
2019-09-17HU00007095306,19237310.872.100.000
2019-09-16HU00007095306,23418610.936.500.000
2019-09-13HU00007095306,18688010.853.500.000
2019-09-12HU00007095306,13537410.762.500.000
2019-09-11HU00007095306,14390910.777.500.000
2019-09-10HU00007095306,10575310.710.600.000
2019-09-09HU00007095306,06556010.640.100.000
2019-09-06HU00007095305,98721110.502.600.000
2019-09-05HU00007095305,96910510.470.900.000
2019-09-04HU00007095305,91492010.375.800.000
2019-09-03HU00007095305,91087010.368.700.000
2019-09-02HU00007095305,97741510.484.400.000
2019-08-30HU00007095305,95918210.452.400.000
2019-08-29HU00007095305,83994610.169.900.000
2019-08-28HU00007095305,79136910.085.300.000
2019-08-27HU00007095305,87191910.225.600.000
2019-08-26HU00007095305,88862110.254.700.000
2019-08-23HU00007095305,89882910.272.400.000
2019-08-22HU00007095305,89852810.271.900.000
2019-08-21HU00007095305,91282110.296.800.000
2019-08-16HU00007095305,79415610.084.900.000
2019-08-15HU00007095305,79247710.082.000.000
2019-08-14HU00007095305,80084310.096.500.000
2019-08-13HU00007095305,93845510.336.000.000
2019-08-12HU00007095305,89082410.253.100.000
2019-08-09HU00007095305,90465410.277.200.000
2019-08-08HU00007095305,94318710.344.300.000
2019-08-07HU00007095305,90568410.279.000.000
2019-08-06HU00007095305,93843710.336.000.000
2019-08-05HU00007095305,96597810.384.000.000
2019-08-02HU00007095306,08082710.583.900.000
2019-08-01HU00007095306,11688710.646.600.000
2019-07-31HU00007095306,22103310.827.900.000
2019-07-30HU00007095306,20750210.804.300.000
2019-07-29HU00007095306,24174610.863.900.000
2019-07-26HU00007095306,27355310.919.300.000
2019-07-25HU00007095306,28359510.930.000.000
2019-07-24HU00007095306,32094210.995.000.000
2019-07-23HU00007095306,31837310.990.500.000
2019-07-22HU00007095306,28684910.935.700.000
2019-07-19HU00007095306,29213010.944.800.000
2019-07-18HU00007095306,24461010.862.200.000
2019-07-17HU00007095306,22295910.817.600.000
2019-07-16HU00007095306,22906610.828.300.000
2019-07-15HU00007095306,22474510.820.700.000
2019-07-12HU00007095306,20761410.791.000.000
2019-07-11HU00007095306,18908710.758.800.000
2019-07-10HU00007095306,17055210.729.000.000
2019-07-09HU00007095306,16131110.712.900.000
2019-07-08HU00007095306,21235310.801.700.000
2019-07-05HU00007095306,21093610.799.200.000
2019-07-04HU00007095306,20575010.790.200.000
2019-07-03HU00007095306,18719510.757.900.000
2019-07-02HU00007095306,15495010.701.900.000
2019-07-01HU00007095306,14627910.686.600.000
2019-06-28HU00007095306,12282910.641.000.000
2019-06-27HU00007095306,11507710.627.500.000
2019-06-26HU00007095306,07621310.560.000.000
2019-06-25HU00007095306,06731310.544.500.000
2019-06-24HU00007095306,12001910.636.100.000
2019-06-21HU00007095306,09320210.589.500.000
2019-06-20HU00007095306,12265210.645.500.000
2019-06-19HU00007095306,11016710.623.800.000
2019-06-18HU00007095306,09040210.589.500.000
2019-06-17HU00007095306,02296910.463.300.000
2019-06-14HU00007095306,03719310.486.500.000
2019-06-13HU00007095306,04024810.491.800.000
2019-06-12HU00007095306,02544410.466.100.000
2019-06-11HU00007095306,06361210.532.400.000
2019-06-07HU00007095306,01985110.456.400.000
2019-06-06HU00007095305,98041010.387.900.000
2019-06-05HU00007095305,96588210.362.600.000
2019-06-04HU00007095305,97594010.381.000.000
2019-06-03HU00007095305,98674910.399.800.000
2019-05-31HU00007095305,97079310.372.100.000
2019-05-30HU00007095305,97089710.372.300.000
2019-05-29HU00007095305,93982410.318.300.000
2019-05-28HU00007095305,92422310.291.200.000
2019-05-27HU00007095305,89851710.223.900.000
2019-05-24HU00007095305,88790410.205.500.000
2019-05-23HU00007095305,86077110.158.500.000
2019-05-22HU00007095305,93854610.293.300.000
2019-05-21HU00007095305,91566410.253.600.000
2019-05-20HU00007095305,88852110.206.600.000
2019-05-17HU00007095305,88066010.193.000.000
2019-05-16HU00007095305,89708610.207.800.000
2019-05-15HU00007095305,86980510.160.600.000
2019-05-14HU00007095305,84944510.121.900.000
2019-05-13HU00007095305,86001110.140.100.000
2019-05-10HU00007095305,91420510.233.900.000
2019-05-09HU00007095305,89960810.208.700.000
2019-05-08HU00007095305,99560810.374.800.000
2019-05-07HU00007095306,00545710.391.600.000
2019-05-06HU00007095306,08145310.523.100.000
2019-05-03HU00007095306,14716610.636.800.000
2019-05-02HU00007095306,18760610.706.800.000
2019-04-30HU00007095306,17698510.688.400.000
2019-04-29HU00007095306,20902210.743.900.000
2019-04-26HU00007095306,23834610.794.600.000
2019-04-25HU00007095306,21892710.761.000.000
2019-04-24HU00007095306,23977610.797.100.000
2019-04-23HU00007095306,24956110.813.800.000
2019-04-18HU00007095306,23091110.781.500.000
2019-04-17HU00007095306,23207510.783.500.000
2019-04-16HU00007095306,22411710.764.200.000
2019-04-15HU00007095306,21988710.756.900.000
2019-04-12HU00007095306,25011510.809.100.000
2019-04-11HU00007095306,21738710.752.500.000
2019-04-10HU00007095306,22012110.757.300.000
2019-04-09HU00007095306,16509310.662.100.000
2019-04-08HU00007095306,14993010.635.900.000
2019-04-05HU00007095306,13739910.614.200.000
2019-04-04HU00007095306,14285910.623.700.000
2019-04-03HU00007095306,16812510.667.300.000
2019-04-02HU00007095306,14730610.631.300.000
2019-04-01HU00007095306,09129910.537.500.000