Aktuális árfolyam
17,1047
2026-04-01
Eszközérték
10.609 M
Forint
Hozam (1 év)
-0,57%
Évesített hozam
-6,93%
Maximum ár
17,3597
Minimum ár
16,6782
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,104662 | - |
| 2026-03-31 | 16,922218 | -1,07% |
| 2026-03-30 | 16,877024 | -0,27% |
| 2026-03-27 | 16,874371 | -0,02% |
| 2026-03-26 | 17,062351 | +1,11% |
| 2026-03-25 | 17,180780 | +0,69% |
| 2026-03-24 | 16,897347 | -1,65% |
| 2026-03-23 | 17,113356 | +1,28% |
| 2026-03-20 | 17,020261 | -0,54% |
| 2026-03-19 | 17,089268 | +0,41% |
| 2026-03-18 | 17,245056 | +0,91% |
| 2026-03-17 | 17,359725 | +0,66% |
| 2026-03-16 | 17,137041 | -1,28% |
| 2026-03-13 | 17,123290 | -0,08% |
| 2026-03-12 | 17,068319 | -0,32% |
| 2026-03-11 | 17,202068 | +0,78% |
| 2026-03-10 | 17,166080 | -0,21% |
| 2026-03-09 | 17,140174 | -0,15% |
| 2026-03-06 | 17,053614 | -0,51% |
| 2026-03-05 | 17,147808 | +0,55% |
| 2026-03-04 | 17,117881 | -0,17% |
| 2026-03-03 | 16,678249 | -2,57% |
| 2026-03-02 | 17,202474 | +3,14% |