Aktuális árfolyam
17,0683
2026-03-12
Eszközérték
10.744 M
Forint
Hozam (1 hónap)
-0,84%
Évesített hozam
-12,74%
Maximum ár
17,6606
Minimum ár
16,6782
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 17,068319 | - |
| 2026-03-11 | 17,202068 | +0,78% |
| 2026-03-10 | 17,166080 | -0,21% |
| 2026-03-09 | 17,140174 | -0,15% |
| 2026-03-06 | 17,053614 | -0,51% |
| 2026-03-05 | 17,147808 | +0,55% |
| 2026-03-04 | 17,117881 | -0,17% |
| 2026-03-03 | 16,678249 | -2,57% |
| 2026-03-02 | 17,202474 | +3,14% |
| 2026-02-27 | 17,269909 | +0,39% |
| 2026-02-26 | 17,308583 | +0,22% |
| 2026-02-25 | 17,559285 | +1,45% |
| 2026-02-24 | 17,448684 | -0,63% |
| 2026-02-23 | 17,660648 | +1,21% |
| 2026-02-20 | 17,416312 | -1,38% |
| 2026-02-19 | 17,420872 | +0,03% |
| 2026-02-18 | 17,391556 | -0,17% |
| 2026-02-17 | 17,153398 | -1,37% |
| 2026-02-16 | 17,212548 | +0,34% |