Aktuális árfolyam
16,9222
2026-03-31
Eszközérték
10.496 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam
+6,18%
Maximum ár
17,7393
Minimum ár
16,6782
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 16,922218 | - |
| 2026-03-30 | 16,877024 | -0,27% |
| 2026-03-27 | 16,874371 | -0,02% |
| 2026-03-26 | 17,062351 | +1,11% |
| 2026-03-25 | 17,180780 | +0,69% |
| 2026-03-24 | 16,897347 | -1,65% |
| 2026-03-23 | 17,113356 | +1,28% |
| 2026-03-20 | 17,020261 | -0,54% |
| 2026-03-19 | 17,089268 | +0,41% |
| 2026-03-18 | 17,245056 | +0,91% |
| 2026-03-17 | 17,359725 | +0,66% |
| 2026-03-16 | 17,137041 | -1,28% |
| 2026-03-13 | 17,123290 | -0,08% |
| 2026-03-12 | 17,068319 | -0,32% |
| 2026-03-11 | 17,202068 | +0,78% |
| 2026-03-10 | 17,166080 | -0,21% |
| 2026-03-09 | 17,140174 | -0,15% |
| 2026-03-06 | 17,053614 | -0,51% |
| 2026-03-05 | 17,147808 | +0,55% |
| 2026-03-04 | 17,117881 | -0,17% |
| 2026-03-03 | 16,678249 | -2,57% |
| 2026-03-02 | 17,202474 | +3,14% |
| 2026-02-27 | 17,269909 | +0,39% |
| 2026-02-26 | 17,308583 | +0,22% |
| 2026-02-25 | 17,559285 | +1,45% |
| 2026-02-24 | 17,448684 | -0,63% |
| 2026-02-23 | 17,660648 | +1,21% |
| 2026-02-20 | 17,416312 | -1,38% |
| 2026-02-19 | 17,420872 | +0,03% |
| 2026-02-18 | 17,391556 | -0,17% |
| 2026-02-17 | 17,153398 | -1,37% |
| 2026-02-16 | 17,212548 | +0,34% |
| 2026-02-13 | 17,191268 | -0,12% |
| 2026-02-12 | 17,597042 | +2,36% |
| 2026-02-11 | 17,459606 | -0,78% |
| 2026-02-10 | 17,354825 | -0,60% |
| 2026-02-09 | 17,475599 | +0,70% |
| 2026-02-06 | 17,392104 | -0,48% |
| 2026-02-05 | 17,319258 | -0,42% |
| 2026-02-04 | 17,739295 | +2,43% |
| 2026-02-03 | 17,620451 | -0,67% |
| 2026-02-02 | 17,358056 | -1,49% |
| 2026-01-30 | 17,411932 | +0,31% |
| 2026-01-29 | 17,482100 | +0,40% |
| 2026-01-28 | 17,513880 | +0,18% |
| 2026-01-27 | 17,460152 | -0,31% |
| 2026-01-26 | 17,391301 | -0,39% |
| 2026-01-23 | 17,198047 | -1,11% |
| 2026-01-22 | 17,327738 | +0,75% |
| 2026-01-21 | 16,948007 | -2,19% |
| 2026-01-20 | 16,947831 | 0,00% |
| 2026-01-19 | 17,108485 | +0,95% |
| 2026-01-16 | 17,225041 | +0,68% |
| 2026-01-15 | 17,254023 | +0,17% |
| 2026-01-14 | 17,096446 | -0,91% |
| 2026-01-13 | 17,100906 | +0,03% |
| 2026-01-12 | 17,080260 | -0,12% |
| 2026-01-09 | 16,939055 | -0,83% |
| 2026-01-08 | 16,748257 | -1,13% |
| 2026-01-07 | 16,897311 | +0,89% |
| 2026-01-06 | 16,800859 | -0,57% |
| 2026-01-05 | 16,682183 | -0,71% |