Aktuális árfolyam
17,4821
2026-01-29
Eszközérték
11.621 M
Forint
Hozam (1 hónap)
+4,80%
Évesített hozam
+72,92%
Maximum ár
17,5139
Minimum ár
16,6822
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 17,482100 | - |
| 2026-01-28 | 17,513880 | +0,18% |
| 2026-01-27 | 17,460152 | -0,31% |
| 2026-01-26 | 17,391301 | -0,39% |
| 2026-01-23 | 17,198047 | -1,11% |
| 2026-01-22 | 17,327738 | +0,75% |
| 2026-01-21 | 16,948007 | -2,19% |
| 2026-01-20 | 16,947831 | 0,00% |
| 2026-01-19 | 17,108485 | +0,95% |
| 2026-01-16 | 17,225041 | +0,68% |
| 2026-01-15 | 17,254023 | +0,17% |
| 2026-01-14 | 17,096446 | -0,91% |
| 2026-01-13 | 17,100906 | +0,03% |
| 2026-01-12 | 17,080260 | -0,12% |
| 2026-01-09 | 16,939055 | -0,83% |
| 2026-01-08 | 16,748257 | -1,13% |
| 2026-01-07 | 16,897311 | +0,89% |
| 2026-01-06 | 16,800859 | -0,57% |
| 2026-01-05 | 16,682183 | -0,71% |