Aktuális árfolyam
18,8609
2026-07-16
Eszközérték
12.691 M
Forint
Hozam (1 hónap)
+5,24%
Évesített hozam (CAGR)
+99,37%
Maximum ár
18,8609
Minimum ár
17,7123
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 18,860932 | +0,53% |
| 2026-07-15 | 18,760579 | -0,49% |
| 2026-07-14 | 18,853136 | +1,76% |
| 2026-07-13 | 18,527305 | -0,42% |
| 2026-07-10 | 18,605264 | +0,64% |
| 2026-07-09 | 18,486066 | +1,16% |
| 2026-07-08 | 18,273985 | +0,06% |
| 2026-07-07 | 18,263880 | -0,39% |
| 2026-07-06 | 18,335216 | +0,43% |
| 2026-07-03 | 18,255986 | -0,04% |
| 2026-07-02 | 18,262681 | +1,34% |
| 2026-07-01 | 18,021591 | +0,80% |
| 2026-06-30 | 17,878810 | +0,94% |
| 2026-06-29 | 17,712327 | -0,23% |
| 2026-06-26 | 17,753577 | -0,77% |
| 2026-06-25 | 17,891706 | +0,84% |
| 2026-06-24 | 17,743301 | -1,00% |
| 2026-06-23 | 17,922403 | +0,18% |
| 2026-06-22 | 17,889363 | -0,18% |
| 2026-06-19 | 17,922399 | – |