Aktuális árfolyam
18,4861
2026-07-09
Eszközérték
12.425 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam (CAGR)
+73,37%
Maximum ár
18,4861
Minimum ár
17,7064
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 18,486066 | +1,16% |
| 2026-07-08 | 18,273985 | +0,06% |
| 2026-07-07 | 18,263880 | -0,39% |
| 2026-07-06 | 18,335216 | +0,43% |
| 2026-07-03 | 18,255986 | -0,04% |
| 2026-07-02 | 18,262681 | +1,34% |
| 2026-07-01 | 18,021591 | +0,80% |
| 2026-06-30 | 17,878810 | +0,94% |
| 2026-06-29 | 17,712327 | -0,23% |
| 2026-06-26 | 17,753577 | -0,77% |
| 2026-06-25 | 17,891706 | +0,84% |
| 2026-06-24 | 17,743301 | -1,00% |
| 2026-06-23 | 17,922403 | +0,18% |
| 2026-06-22 | 17,889363 | -0,18% |
| 2026-06-19 | 17,922399 | +0,10% |
| 2026-06-18 | 17,904835 | -0,34% |
| 2026-06-17 | 17,966423 | +0,59% |
| 2026-06-16 | 17,861576 | +0,88% |
| 2026-06-15 | 17,706403 | -0,24% |
| 2026-06-12 | 17,748729 | – |