Aktuális árfolyam
17,2453
2026-05-07
Eszközérték
10.608 M
Forint
Hozam (1 hónap)
-1,70%
Évesített hozam (CAGR)
-19,99%
Maximum ár
18,0361
Minimum ár
16,9853
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 17,245316 | -0,76% |
| 2026-05-06 | 17,377671 | +1,04% |
| 2026-05-05 | 17,198270 | +1,25% |
| 2026-05-04 | 16,985349 | -0,78% |
| 2026-04-30 | 17,119395 | -0,48% |
| 2026-04-29 | 17,201513 | -0,16% |
| 2026-04-28 | 17,228575 | -0,50% |
| 2026-04-27 | 17,315935 | -1,19% |
| 2026-04-24 | 17,524016 | +0,00% |
| 2026-04-23 | 17,523554 | -0,48% |
| 2026-04-22 | 17,608118 | +0,12% |
| 2026-04-21 | 17,587666 | -1,04% |
| 2026-04-20 | 17,772067 | -1,46% |
| 2026-04-17 | 18,036146 | +1,22% |
| 2026-04-16 | 17,819202 | -0,33% |
| 2026-04-15 | 17,878138 | +0,84% |
| 2026-04-14 | 17,729124 | +0,17% |
| 2026-04-13 | 17,698199 | -0,99% |
| 2026-04-10 | 17,874853 | +1,89% |
| 2026-04-09 | 17,542859 | – |